Lucid Group Inc
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:46 | 100 | 2,8400 |
17.05.24 21:59:46 | 500 | 2,8450 |
17.05.24 21:59:46 | 100 | 2,8450 |
17.05.24 21:59:46 | 100 | 2,8450 |
17.05.24 21:59:46 | 100 | 2,8450 |
17.05.24 21:59:46 | 400 | 2,8400 |
17.05.24 21:59:46 | 1,60 Tsd. | 2,8400 |
17.05.24 21:59:46 | 3,29 Tsd. | 2,8400 |
17.05.24 21:59:46 | 100 | 2,8400 |
17.05.24 21:59:46 | 200 | 2,8450 |
17.05.24 21:59:46 | 200 | 2,8450 |
17.05.24 21:59:45 | 300 | 2,8450 |
17.05.24 21:59:44 | 300 | 2,8400 |
17.05.24 21:59:44 | 300 | 2,8450 |
17.05.24 21:59:44 | 300 | 2,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:44 | 200 | 2,8450 |
17.05.24 21:59:44 | 200 | 2,8450 |
17.05.24 21:59:44 | 246 | 2,8450 |
17.05.24 21:59:44 | 200 | 2,8450 |
17.05.24 21:59:44 | 1,00 Tsd. | 2,8400 |
17.05.24 21:59:44 | 100 | 2,8450 |
17.05.24 21:59:44 | 100 | 2,8450 |
17.05.24 21:59:44 | 100 | 2,8450 |
17.05.24 21:59:44 | 100 | 2,8450 |
17.05.24 21:59:44 | 100 | 2,8450 |
17.05.24 21:59:44 | 300 | 2,8450 |
17.05.24 21:59:44 | 100 | 2,8450 |
17.05.24 21:59:43 | 100 | 2,8450 |
17.05.24 21:59:43 | 200 | 2,8450 |
17.05.24 21:59:43 | 911 | 2,8438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:42 | 822 | 2,8450 |
17.05.24 21:59:42 | 622 | 2,8450 |
17.05.24 21:59:42 | 300 | 2,8450 |
17.05.24 21:59:42 | 100 | 2,8450 |
17.05.24 21:59:42 | 100 | 2,8450 |
17.05.24 21:59:42 | 200 | 2,8450 |
17.05.24 21:59:42 | 100 | 2,8500 |
17.05.24 21:59:42 | 100 | 2,8450 |
17.05.24 21:59:42 | 100 | 2,8450 |
17.05.24 21:59:41 | 1,57 Tsd. | 2,8404 |
17.05.24 21:59:41 | 800 | 2,8450 |
17.05.24 21:59:41 | 200 | 2,8450 |
17.05.24 21:59:41 | 128 | 2,8450 |
17.05.24 21:59:41 | 800 | 2,8450 |
17.05.24 21:59:41 | 200 | 2,8450 |