LUCID GROUP INC
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:09 | 50 | 2,46 |
20:15:07 | 1,50 Tsd. | 2,47 |
20:07:25 | 800 | 2,47 |
19:44:57 | 10,00 Tsd. | 2,47 |
19:39:40 | 1,00 Tsd. | 2,47 |
18:42:27 | 200 | 2,46 |
17:58:17 | 1,50 Tsd. | 2,47 |
17:41:54 | 800 | 2,48 |
16:44:46 | 245 | 2,48 |
16:42:03 | 500 | 2,52 |
16:16:53 | 200 | 2,50 |
16:15:35 | 400 | 2,50 |
16:10:54 | 1,90 Tsd. | 2,51 |
15:54:45 | 100 | 2,50 |
15:43:05 | 4,00 Tsd. | 2,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:48 | 1,75 Tsd. | 2,52 |
15:36:19 | 1 | 2,52 |
15:29:04 | 500 | 2,57 |
15:20:11 | 32 | 2,52 |
15:20:11 | 1,98 Tsd. | 2,52 |
15:20:07 | 1,98 Tsd. | 2,52 |
14:57:38 | 250 | 2,52 |
14:42:11 | 100 | 2,56 |
13:41:17 | 100 | 2,57 |
12:41:49 | 1,07 Tsd. | 2,55 |
12:40:16 | 3,93 Tsd. | 2,55 |
12:28:28 | 1,20 Tsd. | 2,51 |
12:27:48 | 2,96 Tsd. | 2,55 |
12:17:44 | 1,00 Tsd. | 2,51 |
12:00:38 | 2,01 Tsd. | 2,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:27 | 3,99 Tsd. | 2,51 |
11:31:32 | 1,00 Tsd. | 2,52 |
10:28:30 | 500 | 2,58 |
10:20:46 | 100 | 2,58 |
09:55:26 | 1,50 Tsd. | 2,52 |
09:33:38 | 100 | 2,52 |
24.07.25 21:31:58 | 15,80 Tsd. | 2,53 |
24.07.25 21:23:20 | 1,00 Tsd. | 2,56 |
24.07.25 21:18:43 | 200 | 2,56 |
24.07.25 21:13:23 | 600 | 2,55 |
24.07.25 21:11:59 | 156 | 2,55 |
24.07.25 21:02:13 | 2,16 Tsd. | 2,51 |
24.07.25 19:51:19 | 300 | 2,51 |
24.07.25 19:40:31 | 100 | 2,51 |
24.07.25 19:15:04 | 50 | 2,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login