LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:51 | - | 2,212 |
30.04.25 22:56:34 | - | 2,216 |
30.04.25 22:41:17 | - | 2,217 |
30.04.25 22:39:50 | - | 2,216 |
30.04.25 22:34:47 | - | 2,217 |
30.04.25 22:34:47 | - | 2,217 |
30.04.25 22:34:47 | - | 2,217 |
30.04.25 22:34:47 | - | 2,217 |
30.04.25 22:27:19 | - | 2,208 |
30.04.25 22:27:19 | - | 2,208 |
30.04.25 22:27:19 | - | 2,208 |
30.04.25 22:26:18 | - | 2,209 |
30.04.25 22:26:18 | - | 2,209 |
30.04.25 22:24:14 | - | 2,208 |
30.04.25 22:23:58 | - | 2,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:23:58 | - | 2,217 |
30.04.25 22:23:58 | - | 2,217 |
30.04.25 22:21:23 | - | 2,208 |
30.04.25 22:19:26 | - | 2,209 |
30.04.25 22:19:26 | - | 2,209 |
30.04.25 22:19:06 | - | 2,216 |
30.04.25 22:18:19 | - | 2,209 |
30.04.25 22:15:45 | - | 2,208 |
30.04.25 22:15:45 | - | 2,208 |
30.04.25 22:09:24 | - | 2,209 |
30.04.25 22:09:24 | - | 2,209 |
30.04.25 22:06:31 | - | 2,208 |
30.04.25 22:06:31 | - | 2,208 |
30.04.25 22:05:09 | - | 2,208 |
30.04.25 22:05:09 | - | 2,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:02:48 | - | 2,207 |
30.04.25 22:02:48 | - | 2,207 |
30.04.25 22:01:25 | - | 2,208 |
30.04.25 22:00:47 | - | 2,199 |
30.04.25 22:00:42 | - | 2,199 |
30.04.25 22:00:42 | - | 2,199 |
30.04.25 22:00:10 | - | 2,200 |
30.04.25 21:59:56 | - | 2,203 |
30.04.25 21:59:50 | - | 2,199 |
30.04.25 21:58:05 | - | 2,200 |
30.04.25 21:58:02 | - | 2,208 |
30.04.25 21:55:46 | - | 2,207 |
30.04.25 21:55:39 | - | 2,206 |
30.04.25 21:53:33 | - | 2,207 |
30.04.25 21:52:56 | - | 2,199 |