LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:44:12 | 0 | 2,4485 |
21.05.25 22:14:12 | 0 | 2,4520 |
21.05.25 22:00:27 | 16 | 2,4520 |
21.05.25 21:43:36 | 0 | 2,4700 |
21.05.25 21:42:37 | 100 | 2,4700 |
21.05.25 21:42:16 | 200 | 2,4700 |
21.05.25 21:24:44 | 1,00 Tsd. | 2,4425 |
21.05.25 21:14:03 | 0 | 2,4505 |
21.05.25 20:43:47 | 0 | 2,4620 |
21.05.25 20:20:38 | 20 | 2,4620 |
21.05.25 20:13:31 | 0 | 2,4530 |
21.05.25 20:10:50 | 50 | 2,4520 |
21.05.25 19:44:00 | 0 | 2,4700 |
21.05.25 19:32:21 | 105 | 2,4600 |
21.05.25 19:20:57 | 521 | 2,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:18:05 | 230 | 2,4865 |
21.05.25 19:14:10 | 0 | 2,5035 |
21.05.25 19:12:23 | 500 | 2,5035 |
21.05.25 19:11:10 | 1,00 Tsd. | 2,5265 |
21.05.25 19:03:25 | 1,00 Tsd. | 2,5200 |
21.05.25 18:43:31 | 0 | 2,5280 |
21.05.25 18:13:42 | 0 | 2,5280 |
21.05.25 17:43:42 | 0 | 2,5320 |
21.05.25 17:17:21 | 99 | 2,5320 |
21.05.25 17:14:13 | 0 | 2,5630 |
21.05.25 16:47:48 | 1 | 2,5820 |
21.05.25 16:47:34 | 19 | 2,5915 |
21.05.25 16:43:54 | 0 | 2,5675 |
21.05.25 16:14:03 | 0 | 2,5630 |
21.05.25 16:08:08 | 6 | 2,5985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:44:08 | 0 | 2,5675 |
21.05.25 15:14:19 | 0 | 2,6065 |
21.05.25 15:07:57 | 2 | 2,6065 |
21.05.25 14:44:01 | 0 | 2,6095 |
21.05.25 14:14:07 | 0 | 2,6095 |
21.05.25 13:43:19 | 0 | 2,6095 |
21.05.25 13:13:25 | 0 | 2,6035 |
21.05.25 12:43:41 | 0 | 2,6035 |
21.05.25 12:42:08 | 1,00 Tsd. | 2,6025 |
21.05.25 12:36:44 | 200 | 2,6350 |
21.05.25 12:13:26 | 0 | 2,6070 |
21.05.25 12:08:11 | 5 | 2,6000 |
21.05.25 11:43:53 | 0 | 2,5905 |
21.05.25 11:32:39 | 500 | 2,5855 |
21.05.25 11:13:50 | 0 | 2,5835 |