LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:57 | 0 | 1,8390 |
16:13:36 | 1,00 Tsd. | 1,8580 |
16:09:40 | 500 | 1,8378 |
16:05:48 | 300 | 1,8546 |
15:57:05 | 160 | 1,8792 |
15:55:42 | 10 | 1,8824 |
15:52:38 | 1,00 Tsd. | 1,8716 |
15:46:46 | 500 | 1,8578 |
15:43:38 | 0 | 1,8212 |
15:35:01 | 720 | 1,7968 |
15:13:06 | 0 | 1,7400 |
14:43:04 | 0 | 1,7400 |
14:13:11 | 0 | 1,7400 |
13:43:13 | 0 | 1,7400 |
13:14:18 | 0 | 1,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:29 | 0 | 1,7400 |
12:13:17 | 0 | 1,7400 |
12:07:34 | 19 | 1,7398 |
11:43:51 | 0 | 1,7484 |
11:41:34 | 7 | 1,7482 |
11:14:14 | 0 | 1,7478 |
10:43:48 | 0 | 1,7472 |
10:13:32 | 0 | 1,7458 |
09:43:24 | 0 | 1,7354 |
09:30:04 | 2 | 1,7228 |
09:13:06 | 0 | 1,7400 |
09:06:20 | 5 | 1,7478 |
08:54:34 | 572 | 1,7468 |
08:43:22 | 0 | 1,7354 |
08:16:20 | 32 | 1,7246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:52 | 240 | 1,7626 |
07:30:28 | 0 | 1,7400 |
02.07.25 22:44:14 | 0 | 1,7256 |
02.07.25 22:14:24 | 0 | 1,7250 |
02.07.25 22:04:49 | 100 | 1,7404 |
02.07.25 22:00:05 | 3 | 1,7250 |
02.07.25 21:44:21 | 0 | 1,7350 |
02.07.25 21:14:11 | 0 | 1,7350 |
02.07.25 20:43:11 | 0 | 1,7350 |
02.07.25 20:33:11 | 50 | 1,7350 |
02.07.25 20:13:10 | 0 | 1,7344 |
02.07.25 19:43:31 | 0 | 1,7408 |
02.07.25 19:13:29 | 0 | 1,7458 |
02.07.25 18:43:53 | 0 | 1,7458 |
02.07.25 18:17:57 | 565 | 1,7526 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login