LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:21 | 40 | 2,5115 |
17:17:32 | 4 | 2,5055 |
17:13:39 | 0 | 2,4825 |
16:44:06 | 0 | 2,4825 |
16:18:11 | 500 | 2,4655 |
16:17:48 | 137 | 2,4685 |
16:17:47 | 196 | 2,4685 |
16:14:15 | 0 | 2,4990 |
15:48:19 | 500 | 2,4990 |
15:46:32 | 180 | 2,4990 |
15:46:27 | 20 | 2,4780 |
15:43:59 | 0 | 2,5275 |
15:34:28 | 137 | 2,5595 |
15:24:57 | 240 | 2,5465 |
15:15:20 | 500 | 2,5235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:27 | 0 | 2,5555 |
15:12:52 | 23 | 2,5555 |
14:59:18 | 100 | 2,5480 |
14:44:03 | 0 | 2,5400 |
14:15:42 | 35 | 2,5225 |
14:13:53 | 0 | 2,5400 |
13:44:41 | 2,07 Tsd. | 2,5295 |
13:44:22 | 0 | 2,5400 |
13:14:20 | 0 | 2,5305 |
13:14:05 | 20 | 2,5290 |
12:46:55 | 200 | 2,5430 |
12:44:01 | 0 | 2,5105 |
12:23:35 | 400 | 2,5100 |
12:16:21 | 17 | 2,5425 |
12:14:15 | 0 | 2,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:00 | 1,97 Tsd. | 2,5100 |
12:01:44 | 100 | 2,5430 |
11:47:38 | 20 | 2,5185 |
11:43:57 | 0 | 2,5265 |
11:36:42 | 500 | 2,5265 |
11:14:17 | 0 | 2,5415 |
10:44:19 | 0 | 2,5415 |
10:35:28 | 400 | 2,5415 |
10:32:44 | 75 | 2,5410 |
10:14:14 | 0 | 2,5415 |
10:09:57 | 600 | 2,5415 |
09:47:01 | 58 | 2,5700 |
09:44:00 | 0 | 2,5335 |
09:15:59 | 110 | 2,5335 |
09:14:00 | 0 | 2,5355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login