LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:37 | 18 | 2,6270 |
31.05.24 21:44:19 | 0 | 2,6005 |
31.05.24 21:30:01 | 21 | 2,6005 |
31.05.24 21:13:53 | 0 | 2,6005 |
31.05.24 20:43:01 | 0 | 2,6005 |
31.05.24 20:13:10 | 0 | 2,5915 |
31.05.24 19:43:11 | 0 | 2,5910 |
31.05.24 19:13:59 | 0 | 2,5805 |
31.05.24 18:44:21 | 0 | 2,5805 |
31.05.24 18:33:24 | 1,20 Tsd. | 2,5820 |
31.05.24 18:29:20 | 10,00 Tsd. | 2,5700 |
31.05.24 18:17:02 | 400 | 2,5700 |
31.05.24 18:13:42 | 0 | 2,5710 |
31.05.24 17:43:38 | 0 | 2,5940 |
31.05.24 17:13:47 | 0 | 2,6065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:02:26 | 20 | 2,6065 |
31.05.24 16:43:06 | 0 | 2,6120 |
31.05.24 16:15:21 | 150 | 2,6120 |
31.05.24 16:13:13 | 0 | 2,6040 |
31.05.24 16:04:00 | 500 | 2,6040 |
31.05.24 15:45:44 | 40 | 2,6655 |
31.05.24 15:43:42 | 0 | 2,6775 |
31.05.24 15:37:04 | 23 | 2,6955 |
31.05.24 15:13:15 | 0 | 2,6405 |
31.05.24 14:43:20 | 0 | 2,6405 |
31.05.24 14:13:56 | 0 | 2,6405 |
31.05.24 13:44:03 | 0 | 2,6405 |
31.05.24 13:14:11 | 0 | 2,6405 |
31.05.24 12:43:58 | 0 | 2,6405 |
31.05.24 12:13:39 | 0 | 2,6405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:43:19 | 0 | 2,6405 |
31.05.24 11:14:13 | 0 | 2,6405 |
31.05.24 10:44:19 | 0 | 2,6405 |
31.05.24 10:13:37 | 0 | 2,6400 |
31.05.24 09:43:00 | 0 | 2,6400 |
31.05.24 09:13:00 | 0 | 2,6425 |
31.05.24 08:00:26 | 10 | 2,6425 |
30.05.24 21:57:28 | 4 | 2,6680 |
30.05.24 21:53:03 | 300 | 2,6195 |
30.05.24 21:43:33 | 0 | 2,6150 |
30.05.24 21:13:02 | 0 | 2,6315 |
30.05.24 20:43:54 | 0 | 2,6315 |
30.05.24 20:30:23 | 40 | 2,6320 |
30.05.24 20:13:32 | 0 | 2,6205 |
30.05.24 20:04:10 | 600 | 2,6205 |