LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:26 | 0 | 2,455 |
16:31:37 | 0 | 2,473 |
12:31:40 | 0 | 2,500 |
09:31:26 | 0 | 2,514 |
08:11:58 | 0 | 2,519 |
24.07.25 19:31:32 | 0 | 2,480 |
24.07.25 16:31:18 | 0 | 2,532 |
24.07.25 12:31:33 | 0 | 2,563 |
24.07.25 09:31:33 | 0 | 2,587 |
24.07.25 08:10:27 | 0 | 2,588 |
23.07.25 19:31:32 | 0 | 2,609 |
23.07.25 16:31:33 | 0 | 2,686 |
23.07.25 12:31:34 | 0 | 2,678 |
23.07.25 09:31:24 | 0 | 2,617 |
23.07.25 08:11:59 | 0 | 2,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:31:32 | 0 | 2,576 |
22.07.25 16:31:20 | 0 | 2,480 |
22.07.25 12:31:20 | 0 | 2,306 |
22.07.25 09:31:39 | 0 | 2,379 |
22.07.25 08:11:55 | 0 | 2,376 |
21.07.25 19:31:22 | 0 | 2,411 |
21.07.25 16:31:25 | 0 | 2,424 |
21.07.25 12:31:23 | 0 | 2,613 |
21.07.25 10:27:08 | 360 | 2,648 |
21.07.25 09:31:38 | 0 | 2,633 |
21.07.25 08:12:21 | 0 | 2,643 |
18.07.25 19:31:38 | 0 | 2,665 |
18.07.25 16:41:46 | 80 | 2,531 |
18.07.25 16:31:32 | 0 | 2,464 |
18.07.25 12:31:19 | 0 | 2,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 11:02:52 | 350 | 2,764 |
18.07.25 09:31:24 | 0 | 2,778 |
18.07.25 08:11:58 | 0 | 2,742 |
17.07.25 19:31:20 | 0 | 2,725 |
17.07.25 19:21:33 | 4,40 Tsd. | 2,740 |
17.07.25 18:02:25 | 120 | 2,800 |
17.07.25 16:31:32 | 0 | 2,473 |
17.07.25 15:37:38 | 300 | 2,580 |
17.07.25 12:31:41 | 0 | 1,954 |
17.07.25 09:31:22 | 0 | 1,953 |
17.07.25 08:11:57 | 0 | 1,949 |
16.07.25 19:31:32 | 0 | 1,932 |
16.07.25 12:31:24 | 0 | 1,982 |
16.07.25 09:31:31 | 0 | 1,977 |
16.07.25 08:11:58 | 0 | 1,979 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login