Lucid Group Inc
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:00 | 8,55 Mio. | 2,5100 |
30.04.25 21:59:59 | 6,00 Tsd. | 2,5100 |
30.04.25 21:59:59 | 159 | 2,5050 |
30.04.25 21:59:59 | 100 | 2,5050 |
30.04.25 21:59:59 | 841 | 2,5100 |
30.04.25 21:59:59 | 100 | 2,5050 |
30.04.25 21:59:59 | 100 | 2,5050 |
30.04.25 21:59:59 | 100 | 2,5050 |
30.04.25 21:59:59 | 100 | 2,5050 |
30.04.25 21:59:59 | 100 | 2,5050 |
30.04.25 21:59:59 | 109 | 2,5050 |
30.04.25 21:59:59 | 100 | 2,5050 |
30.04.25 21:59:59 | 4,16 Tsd. | 2,5100 |
30.04.25 21:59:59 | 300 | 2,5100 |
30.04.25 21:59:59 | 400 | 2,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:59 | 1,24 Tsd. | 2,5100 |
30.04.25 21:59:59 | 2,00 Tsd. | 2,5050 |
30.04.25 21:59:59 | 6,00 Tsd. | 2,5100 |
30.04.25 21:59:59 | 6,00 Tsd. | 2,5100 |
30.04.25 21:59:58 | 1,00 Tsd. | 2,5100 |
30.04.25 21:59:58 | 3,50 Tsd. | 2,5100 |
30.04.25 21:59:58 | 3,40 Tsd. | 2,5100 |
30.04.25 21:59:58 | 2,06 Tsd. | 2,5100 |
30.04.25 21:59:58 | 1,34 Tsd. | 2,5100 |
30.04.25 21:59:58 | 151 | 2,5050 |
30.04.25 21:59:58 | 164 | 2,5050 |
30.04.25 21:59:58 | 100 | 2,5050 |
30.04.25 21:59:58 | 185 | 2,5050 |
30.04.25 21:59:58 | 100 | 2,5050 |
30.04.25 21:59:58 | 100 | 2,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:58 | 100 | 2,5050 |
30.04.25 21:59:58 | 403 | 2,5050 |
30.04.25 21:59:58 | 3,50 Tsd. | 2,5100 |
30.04.25 21:59:58 | 300 | 2,5100 |
30.04.25 21:59:58 | 140 | 2,5050 |
30.04.25 21:59:58 | 3,40 Tsd. | 2,5100 |
30.04.25 21:59:57 | 1,70 Tsd. | 2,5100 |
30.04.25 21:59:57 | 1,80 Tsd. | 2,5100 |
30.04.25 21:59:57 | 1,70 Tsd. | 2,5100 |
30.04.25 21:59:57 | 1,70 Tsd. | 2,5100 |
30.04.25 21:59:57 | 1,70 Tsd. | 2,5100 |
30.04.25 21:59:56 | 142 | 2,5050 |
30.04.25 21:59:56 | 8,00 Tsd. | 2,5024 |
30.04.25 21:59:56 | 300 | 2,5100 |
30.04.25 21:59:56 | 1,80 Tsd. | 2,5100 |