Lucid Group Inc
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:00 | 1,67 Mio. | 2,1600 |
18:59:59 | 240 | 2,1650 |
18:59:59 | 398 | 2,1674 |
18:59:59 | 357 | 2,1674 |
18:59:59 | 4,00 Tsd. | 2,1650 |
18:59:59 | 1,00 Tsd. | 2,1650 |
18:59:59 | 1,00 Tsd. | 2,1700 |
18:59:59 | 3,34 Tsd. | 2,1650 |
18:59:59 | 37,40 Tsd. | 2,1650 |
18:59:59 | 500 | 2,1700 |
18:59:59 | 112,63 Tsd. | 2,1700 |
18:59:59 | 1,30 Tsd. | 2,1700 |
18:59:59 | 1,01 Tsd. | 2,1700 |
18:59:59 | 150 | 2,1700 |
18:59:59 | 125 | 2,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:59 | 100 | 2,1700 |
18:59:59 | 2,50 Tsd. | 2,1700 |
18:59:59 | 100 | 2,1700 |
18:59:59 | 250 | 2,1700 |
18:59:59 | 3,00 Tsd. | 2,1700 |
18:59:59 | 290 | 2,1700 |
18:59:59 | 3,00 Tsd. | 2,1700 |
18:59:59 | 8,00 Tsd. | 2,1700 |
18:59:59 | 118 | 2,1700 |
18:59:59 | 5,00 Tsd. | 2,1700 |
18:59:59 | 200 | 2,1700 |
18:59:59 | 14,10 Tsd. | 2,1700 |
18:59:59 | 500 | 2,1700 |
18:59:59 | 3,00 Tsd. | 2,1700 |
18:59:59 | 10,00 Tsd. | 2,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:59 | 87,40 Tsd. | 2,1700 |
18:59:59 | 100 | 2,1700 |
18:59:59 | 1,00 Tsd. | 2,1700 |
18:59:59 | 2,05 Tsd. | 2,1700 |
18:59:59 | 6,09 Tsd. | 2,1700 |
18:59:59 | 39,20 Tsd. | 2,1650 |
18:59:59 | 500 | 2,1600 |
18:59:59 | 1,00 Tsd. | 2,1650 |
18:59:59 | 1,60 Tsd. | 2,1650 |
18:59:59 | 1,60 Tsd. | 2,1650 |
18:59:59 | 1,10 Tsd. | 2,1650 |
18:59:59 | 1,40 Tsd. | 2,1650 |
18:59:59 | 1,40 Tsd. | 2,1650 |
18:59:59 | 900 | 2,1650 |
18:59:59 | 4,00 Tsd. | 2,1650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login