Lucid Group Inc
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:33 | 261 | 2,8850 |
19:42:33 | 100 | 2,8800 |
19:42:33 | 200 | 2,8800 |
19:42:33 | 6,81 Tsd. | 2,8850 |
19:42:33 | 6,81 Tsd. | 2,8850 |
19:42:33 | 800 | 2,8800 |
19:42:31 | 100 | 2,8850 |
19:42:29 | 200 | 2,8845 |
19:42:29 | 101 | 2,8850 |
19:42:29 | 100 | 2,8850 |
19:42:25 | 4,48 Tsd. | 2,8850 |
19:42:25 | 250 | 2,8850 |
19:42:23 | 100 | 2,8850 |
19:42:22 | 400 | 2,8877 |
19:42:20 | 516 | 2,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:18 | 100 | 2,8850 |
19:42:17 | 2,00 Tsd. | 2,8800 |
19:42:14 | 1,00 Tsd. | 2,8850 |
19:42:13 | 304 | 2,8850 |
19:42:10 | 267 | 2,8850 |
19:42:09 | 5,00 Tsd. | 2,8900 |
19:42:07 | 300 | 2,8850 |
19:42:05 | 130 | 2,8850 |
19:42:05 | 130 | 2,8850 |
19:42:04 | 1,40 Tsd. | 2,8850 |
19:42:01 | 173 | 2,8868 |
19:42:00 | 100 | 2,8900 |
19:41:57 | 248 | 2,8850 |
19:41:56 | 600 | 2,8805 |
19:41:55 | 200 | 2,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:48 | 13,62 Tsd. | 2,8850 |
19:41:48 | 214 | 2,8850 |
19:41:48 | 200 | 2,8850 |
19:41:46 | 100 | 2,8850 |
19:41:46 | 200 | 2,8850 |
19:41:44 | 380 | 2,8870 |
19:41:42 | 1,00 Tsd. | 2,8900 |
19:41:41 | 2,26 Tsd. | 2,8850 |
19:41:41 | 376 | 2,8879 |
19:41:41 | 74,85 Tsd. | 2,8900 |
19:41:41 | 100 | 2,8800 |
19:41:37 | 3,44 Tsd. | 2,8850 |
19:41:37 | 1,50 Tsd. | 2,8850 |
19:41:37 | 16,90 Tsd. | 2,8823 |
19:41:36 | 100 | 2,8852 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login