Lucid Group Inc
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:00 | 2,00 Tsd. | 2,7800 |
20:46:59 | 300 | 2,7800 |
20:46:58 | 200 | 2,7800 |
20:46:54 | 200 | 2,7869 |
20:46:54 | 5,20 Tsd. | 2,7810 |
20:46:54 | 200 | 2,7800 |
20:46:54 | 100 | 2,7800 |
20:46:53 | 200 | 2,7895 |
20:46:49 | 100 | 2,7850 |
20:46:49 | 200 | 2,7850 |
20:46:47 | 141 | 2,7850 |
20:46:47 | 192 | 2,7800 |
20:46:47 | 100 | 2,7800 |
20:46:44 | 100 | 2,7850 |
20:46:44 | 100 | 2,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:42 | 139 | 2,7850 |
20:46:41 | 100 | 2,7850 |
20:46:36 | 254 | 2,7800 |
20:46:36 | 546 | 2,7800 |
20:46:36 | 100 | 2,7878 |
20:46:34 | 100 | 2,7850 |
20:46:29 | 216 | 2,7861 |
20:46:19 | 3,00 Tsd. | 2,7872 |
20:46:05 | 100 | 2,7850 |
20:46:05 | 1,00 Tsd. | 2,7899 |
20:46:01 | 100 | 2,7800 |
20:45:50 | 100 | 2,7850 |
20:45:45 | 200 | 2,7850 |
20:45:41 | 180 | 2,7801 |
20:45:33 | 100 | 2,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:18 | 100 | 2,7850 |
20:45:17 | 454 | 2,7800 |
20:45:14 | 127 | 2,7871 |
20:45:11 | 100 | 2,7800 |
20:45:11 | 500 | 2,7800 |
20:45:07 | 358 | 2,7899 |
20:44:56 | 113 | 2,7845 |
20:44:51 | 100 | 2,7800 |
20:44:50 | 100 | 2,7850 |
20:44:49 | 100 | 2,7800 |
20:44:49 | 100 | 2,7850 |
20:44:46 | 100 | 2,7850 |
20:44:45 | 500 | 2,7898 |
20:44:45 | 400 | 2,7850 |
20:44:42 | 800 | 2,7800 |