LUCID GROUP INC
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:13 | 0 | 2,554 |
17:18:11 | 0 | 2,563 |
16:16:08 | 0 | 2,519 |
16:03:08 | 0 | 2,519 |
15:36:29 | 0 | 2,603 |
14:05:08 | 0 | 2,643 |
13:14:08 | 0 | 2,690 |
12:12:19 | 0 | 2,670 |
11:02:21 | 0 | 2,688 |
10:10:26 | 0 | 2,676 |
09:20:30 | 0 | 2,658 |
08:02:29 | 50 | 2,600 |
16.05.24 20:21:08 | 0 | 2,636 |
16.05.24 19:35:05 | 0 | 2,654 |
16.05.24 19:05:06 | 0 | 2,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:24:06 | 0 | 2,672 |
16.05.24 17:40:10 | 0 | 2,663 |
16.05.24 17:18:15 | 0 | 2,664 |
16.05.24 16:16:06 | 0 | 2,666 |
16.05.24 16:03:08 | 0 | 2,657 |
16.05.24 15:36:29 | 0 | 2,694 |
16.05.24 14:05:08 | 0 | 2,673 |
16.05.24 13:14:04 | 0 | 2,690 |
16.05.24 12:12:22 | 0 | 2,681 |
16.05.24 11:02:15 | 0 | 2,663 |
16.05.24 10:10:24 | 0 | 2,708 |
16.05.24 09:20:33 | 0 | 2,672 |
16.05.24 08:09:52 | 0 | 2,666 |
15.05.24 20:21:11 | 0 | 2,681 |
15.05.24 19:35:12 | 0 | 2,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:05:03 | 0 | 2,644 |
15.05.24 18:24:06 | 0 | 2,638 |
15.05.24 17:40:10 | 0 | 2,636 |
15.05.24 17:18:15 | 0 | 2,647 |
15.05.24 16:16:08 | 0 | 2,670 |
15.05.24 16:03:08 | 0 | 2,681 |
15.05.24 15:36:29 | 0 | 2,833 |
15.05.24 14:05:08 | 0 | 2,897 |
15.05.24 13:14:08 | 0 | 2,907 |
15.05.24 12:12:23 | 0 | 2,943 |
15.05.24 11:16:35 | 200 | 3,014 |
15.05.24 11:02:17 | 0 | 2,988 |
15.05.24 10:10:27 | 0 | 2,934 |
15.05.24 09:39:00 | 19 | 2,928 |
15.05.24 09:20:31 | 0 | 2,899 |