Lucid Group Inc
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:31 | 100 | 2,5250 |
14.06.24 21:59:31 | 5,63 Tsd. | 2,5200 |
14.06.24 21:59:31 | 100 | 2,5200 |
14.06.24 21:59:31 | 1,05 Tsd. | 2,5200 |
14.06.24 21:59:30 | 199 | 2,5200 |
14.06.24 21:59:28 | 1,30 Tsd. | 2,5250 |
14.06.24 21:59:27 | 200 | 2,5200 |
14.06.24 21:59:27 | 600 | 2,5200 |
14.06.24 21:59:27 | 800 | 2,5200 |
14.06.24 21:59:27 | 1,00 Tsd. | 2,5201 |
14.06.24 21:59:26 | 100 | 2,5200 |
14.06.24 21:59:26 | 386 | 2,5200 |
14.06.24 21:59:26 | 2,20 Tsd. | 2,5200 |
14.06.24 21:59:25 | 300 | 2,5200 |
14.06.24 21:59:25 | 142 | 2,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:25 | 100 | 2,5200 |
14.06.24 21:59:25 | 439 | 2,5300 |
14.06.24 21:59:25 | 185 | 2,5250 |
14.06.24 21:59:25 | 500 | 2,5200 |
14.06.24 21:59:25 | 2,40 Tsd. | 2,5200 |
14.06.24 21:59:24 | 601 | 2,5250 |
14.06.24 21:59:24 | 200 | 2,5200 |
14.06.24 21:59:24 | 200 | 2,5200 |
14.06.24 21:59:24 | 200 | 2,5200 |
14.06.24 21:59:24 | 131 | 2,5200 |
14.06.24 21:59:24 | 200 | 2,5200 |
14.06.24 21:59:24 | 100 | 2,5200 |
14.06.24 21:59:23 | 1,30 Tsd. | 2,5250 |
14.06.24 21:59:22 | 1,00 Tsd. | 2,5250 |
14.06.24 21:59:21 | 100 | 2,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:21 | 100 | 2,5250 |
14.06.24 21:59:19 | 900 | 2,5200 |
14.06.24 21:59:19 | 281 | 2,5200 |
14.06.24 21:59:19 | 189 | 2,5200 |
14.06.24 21:59:19 | 200 | 2,5200 |
14.06.24 21:59:19 | 300 | 2,5200 |
14.06.24 21:59:19 | 200 | 2,5200 |
14.06.24 21:59:19 | 100 | 2,5200 |
14.06.24 21:59:19 | 100 | 2,5250 |
14.06.24 21:59:18 | 1,30 Tsd. | 2,5250 |
14.06.24 21:59:18 | 600 | 2,5200 |
14.06.24 21:59:17 | 700 | 2,5200 |
14.06.24 21:59:17 | 500 | 2,5200 |
14.06.24 21:59:17 | 100 | 2,5250 |
14.06.24 21:59:16 | 100 | 2,5200 |