Lucid Group Inc
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:02 | 200 | 2,5200 |
14.06.24 21:59:02 | 200 | 2,5200 |
14.06.24 21:59:02 | 100 | 2,5200 |
14.06.24 21:59:02 | 1,30 Tsd. | 2,5250 |
14.06.24 21:59:01 | 109 | 2,5201 |
14.06.24 21:59:00 | 100 | 2,5250 |
14.06.24 21:58:58 | 400 | 2,5200 |
14.06.24 21:58:58 | 500 | 2,5200 |
14.06.24 21:58:58 | 144 | 2,5250 |
14.06.24 21:58:57 | 100 | 2,5300 |
14.06.24 21:58:57 | 100 | 2,5297 |
14.06.24 21:58:57 | 191 | 2,5200 |
14.06.24 21:58:57 | 511 | 2,5200 |
14.06.24 21:58:57 | 100 | 2,5250 |
14.06.24 21:58:57 | 100 | 2,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:57 | 100 | 2,5250 |
14.06.24 21:58:55 | 440 | 2,5200 |
14.06.24 21:58:55 | 860 | 2,5200 |
14.06.24 21:58:53 | 100 | 2,5250 |
14.06.24 21:58:52 | 800 | 2,5200 |
14.06.24 21:58:51 | 1,12 Tsd. | 2,5200 |
14.06.24 21:58:51 | 200 | 2,5200 |
14.06.24 21:58:50 | 200 | 2,5200 |
14.06.24 21:58:49 | 100 | 2,5200 |
14.06.24 21:58:49 | 100 | 2,5200 |
14.06.24 21:58:49 | 1,00 Tsd. | 2,5200 |
14.06.24 21:58:47 | 100 | 2,5200 |
14.06.24 21:58:47 | 200 | 2,5250 |
14.06.24 21:58:47 | 1,00 Tsd. | 2,5250 |
14.06.24 21:58:47 | 100 | 2,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:47 | 100 | 2,5250 |
14.06.24 21:58:47 | 100 | 2,5250 |
14.06.24 21:58:47 | 200 | 2,5250 |
14.06.24 21:58:45 | 700 | 2,5200 |
14.06.24 21:58:44 | 100 | 2,5250 |
14.06.24 21:58:44 | 913 | 2,5200 |
14.06.24 21:58:44 | 100 | 2,5200 |
14.06.24 21:58:44 | 100 | 2,5200 |
14.06.24 21:58:44 | 100 | 2,5200 |
14.06.24 21:58:44 | 100 | 2,5200 |
14.06.24 21:58:42 | 300 | 2,5200 |
14.06.24 21:58:41 | 2,00 Tsd. | 2,5300 |
14.06.24 21:58:41 | 231 | 2,5200 |
14.06.24 21:58:41 | 200 | 2,5200 |
14.06.24 21:58:41 | 800 | 2,5200 |