Lucid Group Inc
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:49 | 300 | 2,8450 |
17.05.24 21:59:49 | 200 | 2,8450 |
17.05.24 21:59:49 | 116 | 2,8450 |
17.05.24 21:59:49 | 100 | 2,8450 |
17.05.24 21:59:49 | 400 | 2,8450 |
17.05.24 21:59:49 | 200 | 2,8450 |
17.05.24 21:59:49 | 1,60 Tsd. | 2,8400 |
17.05.24 21:59:49 | 100 | 2,8400 |
17.05.24 21:59:49 | 456 | 2,8400 |
17.05.24 21:59:49 | 627 | 2,8450 |
17.05.24 21:59:49 | 100 | 2,8400 |
17.05.24 21:59:49 | 100 | 2,8400 |
17.05.24 21:59:49 | 100 | 2,8400 |
17.05.24 21:59:49 | 100 | 2,8500 |
17.05.24 21:59:49 | 100 | 2,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:49 | 100 | 2,8400 |
17.05.24 21:59:49 | 100 | 2,8450 |
17.05.24 21:59:49 | 100 | 2,8400 |
17.05.24 21:59:49 | 100 | 2,8400 |
17.05.24 21:59:49 | 100 | 2,8400 |
17.05.24 21:59:49 | 100 | 2,8400 |
17.05.24 21:59:49 | 100 | 2,8400 |
17.05.24 21:59:49 | 100 | 2,8400 |
17.05.24 21:59:49 | 100 | 2,8400 |
17.05.24 21:59:49 | 100 | 2,8400 |
17.05.24 21:59:49 | 100 | 2,8400 |
17.05.24 21:59:49 | 100 | 2,8450 |
17.05.24 21:59:49 | 1,05 Tsd. | 2,8445 |
17.05.24 21:59:49 | 100 | 2,8400 |
17.05.24 21:59:49 | 100 | 2,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:49 | 100 | 2,8400 |
17.05.24 21:59:49 | 1,60 Tsd. | 2,8450 |
17.05.24 21:59:49 | 600 | 2,8450 |
17.05.24 21:59:49 | 300 | 2,8446 |
17.05.24 21:59:48 | 100 | 2,8400 |
17.05.24 21:59:48 | 600 | 2,8450 |
17.05.24 21:59:48 | 135 | 2,8450 |
17.05.24 21:59:48 | 135 | 2,8400 |
17.05.24 21:59:48 | 135 | 2,8400 |
17.05.24 21:59:47 | 200 | 2,8400 |
17.05.24 21:59:47 | 100 | 2,8400 |
17.05.24 21:59:47 | 100 | 2,8450 |
17.05.24 21:59:47 | 100 | 2,8450 |
17.05.24 21:59:47 | 300 | 2,8450 |
17.05.24 21:59:47 | 200 | 2,8450 |