Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:34:37 | - | 5,604 |
| 03.06.25 15:33:38 | - | 5,600 |
| 03.06.25 15:32:44 | - | 5,612 |
| 03.06.25 15:32:19 | - | 5,596 |
| 03.06.25 15:31:42 | - | 5,666 |
| 03.06.25 15:30:42 | - | 5,724 |
| 03.06.25 15:28:00 | - | 5,686 |
| 03.06.25 15:27:56 | - | 5,606 |
| 03.06.25 15:25:06 | - | 5,596 |
| 03.06.25 15:22:25 | - | 5,608 |
| 03.06.25 15:20:31 | - | 5,616 |
| 03.06.25 15:17:19 | - | 5,614 |
| 03.06.25 15:17:11 | - | 5,616 |
| 03.06.25 15:12:28 | - | 5,614 |
| 03.06.25 15:07:27 | - | 5,616 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:03:51 | - | 5,616 |
| 03.06.25 14:59:45 | - | 5,612 |
| 03.06.25 14:59:14 | - | 5,616 |
| 03.06.25 14:55:53 | - | 5,612 |
| 03.06.25 14:39:24 | - | 5,608 |
| 03.06.25 14:38:06 | - | 5,602 |
| 03.06.25 14:37:14 | - | 5,606 |
| 03.06.25 14:35:21 | - | 5,596 |
| 03.06.25 14:32:12 | - | 5,600 |
| 03.06.25 14:28:23 | - | 5,596 |
| 03.06.25 14:28:21 | - | 5,614 |
| 03.06.25 14:25:40 | - | 5,612 |
| 03.06.25 14:25:23 | - | 5,608 |
| 03.06.25 14:23:50 | - | 5,612 |
| 03.06.25 14:23:44 | - | 5,618 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:23:18 | - | 5,620 |
| 03.06.25 14:23:12 | - | 5,612 |
| 03.06.25 14:21:16 | - | 5,618 |
| 03.06.25 14:21:05 | - | 5,612 |
| 03.06.25 14:18:46 | - | 5,606 |
| 03.06.25 14:13:39 | - | 5,598 |
| 03.06.25 14:08:14 | - | 5,594 |
| 03.06.25 14:03:41 | - | 5,588 |
| 03.06.25 13:56:34 | - | 5,594 |
| 03.06.25 13:47:06 | - | 5,588 |
| 03.06.25 13:39:17 | - | 5,592 |
| 03.06.25 13:25:59 | - | 5,588 |
| 03.06.25 13:23:30 | - | 5,592 |
| 03.06.25 13:08:05 | - | 5,586 |
| 03.06.25 13:05:31 | - | 5,580 |