HERTZ GL. HOLD. INC. NEW
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:21 | 0 | 5,008 |
12:31:35 | 0 | 4,950 |
09:31:35 | 0 | 4,952 |
08:11:43 | 0 | 4,947 |
08.10.25 19:31:26 | 0 | 4,965 |
08.10.25 16:31:21 | 0 | 4,813 |
08.10.25 12:31:26 | 0 | 4,778 |
08.10.25 09:31:26 | 0 | 4,768 |
08.10.25 08:11:44 | 0 | 4,768 |
07.10.25 19:31:34 | 0 | 4,717 |
07.10.25 16:31:36 | 0 | 4,812 |
07.10.25 12:31:37 | 0 | 4,821 |
07.10.25 09:31:17 | 0 | 4,796 |
07.10.25 08:11:42 | 0 | 4,791 |
06.10.25 12:31:36 | 0 | 5,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:31:32 | 0 | 5,362 |
06.10.25 08:12:03 | 0 | 5,356 |
03.10.25 19:31:31 | 0 | 5,486 |
03.10.25 16:31:17 | 0 | 5,688 |
03.10.25 12:31:26 | 0 | 5,694 |
03.10.25 09:31:39 | 0 | 5,666 |
03.10.25 08:11:43 | 0 | 5,666 |
02.10.25 19:31:27 | 0 | 5,796 |
02.10.25 16:31:21 | 0 | 5,742 |
02.10.25 12:31:35 | 0 | 5,806 |
02.10.25 09:31:22 | 0 | 5,732 |
02.10.25 08:11:46 | 0 | 5,738 |
01.10.25 19:31:24 | 0 | 5,790 |
01.10.25 16:31:39 | 0 | 5,784 |
01.10.25 12:31:32 | 0 | 5,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:31:30 | 0 | 5,692 |
01.10.25 08:11:41 | 0 | 5,708 |
30.09.25 19:31:34 | 0 | 5,744 |
30.09.25 16:31:37 | 0 | 5,856 |
30.09.25 12:31:22 | 0 | 5,732 |
30.09.25 09:31:34 | 0 | 5,798 |
30.09.25 08:11:42 | 0 | 5,804 |
29.09.25 19:31:42 | 0 | 5,760 |
29.09.25 16:31:43 | 0 | 5,588 |
29.09.25 12:31:32 | 0 | 5,872 |
29.09.25 09:31:30 | 0 | 5,720 |
29.09.25 08:11:43 | 0 | 5,720 |
26.09.25 19:31:42 | 0 | 5,842 |
26.09.25 16:31:36 | 0 | 5,908 |
26.09.25 12:31:34 | 0 | 6,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login