HERTZ GL. HOLD. INC. NEW
WKN A3CSN0 | ISIN US42806J7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:38 | 0 | 4,416 |
| 12:31:26 | 0 | 4,575 |
| 09:31:35 | 0 | 4,550 |
| 08:11:45 | 0 | 4,510 |
| 29.10.25 19:31:28 | 0 | 4,550 |
| 29.10.25 16:31:29 | 0 | 4,618 |
| 29.10.25 12:31:31 | 0 | 4,469 |
| 29.10.25 09:31:31 | 0 | 4,569 |
| 29.10.25 08:11:42 | 0 | 4,506 |
| 28.10.25 19:31:16 | 0 | 4,407 |
| 28.10.25 16:31:27 | 0 | 4,366 |
| 28.10.25 12:31:26 | 0 | 4,500 |
| 28.10.25 09:31:23 | 0 | 4,534 |
| 28.10.25 08:11:46 | 0 | 4,547 |
| 27.10.25 19:31:27 | 0 | 4,509 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 16:31:19 | 0 | 4,528 |
| 27.10.25 12:31:28 | 0 | 4,519 |
| 27.10.25 09:31:31 | 0 | 4,549 |
| 27.10.25 08:11:46 | 0 | 4,453 |
| 24.10.25 19:31:26 | 0 | 4,443 |
| 24.10.25 16:31:30 | 0 | 4,492 |
| 24.10.25 12:31:30 | 0 | 4,484 |
| 24.10.25 09:31:46 | 0 | 4,421 |
| 24.10.25 08:11:43 | 0 | 4,428 |
| 23.10.25 19:31:28 | 0 | 4,323 |
| 23.10.25 16:31:22 | 0 | 4,245 |
| 23.10.25 12:31:15 | 0 | 4,292 |
| 23.10.25 09:31:28 | 0 | 4,249 |
| 23.10.25 08:11:43 | 0 | 4,249 |
| 22.10.25 19:31:22 | 0 | 4,191 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:31:25 | 0 | 4,379 |
| 22.10.25 12:31:32 | 0 | 4,517 |
| 22.10.25 09:31:29 | 0 | 4,489 |
| 22.10.25 08:11:44 | 0 | 4,483 |
| 21.10.25 19:31:22 | 0 | 4,479 |
| 21.10.25 16:31:24 | 0 | 4,307 |
| 21.10.25 12:31:22 | 0 | 4,268 |
| 21.10.25 09:31:28 | 0 | 4,263 |
| 21.10.25 08:11:58 | 0 | 4,267 |
| 20.10.25 19:31:32 | 0 | 4,204 |
| 20.10.25 16:31:30 | 0 | 4,409 |
| 20.10.25 12:31:17 | 0 | 4,554 |
| 20.10.25 09:31:32 | 0 | 4,483 |
| 20.10.25 08:11:45 | 0 | 4,474 |
| 17.10.25 16:31:28 | 0 | 4,808 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login