HERTZ GL. HOLD. INC. NEW
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:33 | 0 | 5,714 |
12:31:27 | 0 | 6,024 |
09:31:27 | 0 | 6,034 |
08:11:51 | 0 | 6,040 |
27.06.25 19:31:26 | 0 | 6,132 |
27.06.25 16:31:38 | 0 | 6,200 |
27.06.25 12:31:25 | 0 | 6,416 |
27.06.25 09:31:34 | 0 | 6,620 |
27.06.25 08:11:49 | 0 | 6,490 |
26.06.25 19:31:34 | 0 | 6,508 |
26.06.25 16:31:31 | 0 | 6,596 |
26.06.25 12:31:18 | 0 | 6,214 |
26.06.25 09:31:33 | 0 | 6,318 |
26.06.25 08:11:48 | 0 | 6,348 |
25.06.25 19:31:19 | 0 | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:31:41 | 0 | 6,138 |
25.06.25 15:58:22 | 99 | 6,258 |
25.06.25 15:51:09 | 125 | 6,240 |
25.06.25 12:31:35 | 0 | 6,324 |
25.06.25 09:31:39 | 0 | 6,292 |
25.06.25 08:11:49 | 0 | 6,292 |
24.06.25 19:31:25 | 0 | 6,074 |
24.06.25 16:31:36 | 0 | 5,760 |
24.06.25 12:31:30 | 0 | 5,504 |
24.06.25 09:31:22 | 0 | 5,562 |
24.06.25 08:23:25 | 0 | 5,552 |
23.06.25 19:31:30 | 0 | 5,278 |
23.06.25 16:31:28 | 0 | 5,300 |
23.06.25 12:31:27 | 0 | 5,258 |
23.06.25 09:50:55 | 100 | 5,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:31:40 | 0 | 5,352 |
23.06.25 08:11:45 | 0 | 5,332 |
20.06.25 19:31:32 | 0 | 5,420 |
20.06.25 16:31:32 | 0 | 5,318 |
20.06.25 12:31:32 | 0 | 5,192 |
20.06.25 09:31:21 | 0 | 5,054 |
20.06.25 08:11:48 | 0 | 5,046 |
19.06.25 19:31:30 | 0 | 5,042 |
19.06.25 16:31:39 | 0 | 5,044 |
19.06.25 12:31:39 | 0 | 5,058 |
19.06.25 09:31:23 | 0 | 5,060 |
19.06.25 08:11:38 | 0 | 5,078 |
18.06.25 19:31:34 | 0 | 5,090 |
18.06.25 16:31:31 | 0 | 5,138 |
18.06.25 12:31:30 | 0 | 5,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login