Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:45 | 0 | 4,4860 |
| 08:09:44 | 0 | 4,4860 |
| 29.10.25 08:05:59 | 0 | 4,5260 |
| 28.10.25 17:42:00 | 3,00 Tsd. | 4,4200 |
| 28.10.25 17:41:39 | 1,55 Tsd. | 4,4200 |
| 28.10.25 17:41:11 | 1,45 Tsd. | 4,4200 |
| 28.10.25 17:40:57 | 3,00 Tsd. | 4,4200 |
| 28.10.25 17:32:45 | 1,00 Tsd. | 4,4230 |
| 28.10.25 17:26:41 | 1,00 Tsd. | 4,4140 |
| 28.10.25 16:53:36 | 1,00 Tsd. | 4,3960 |
| 28.10.25 16:48:48 | 9,00 Tsd. | 4,4200 |
| 28.10.25 16:48:35 | 1,00 Tsd. | 4,3880 |
| 28.10.25 09:10:44 | 330 | 4,5880 |
| 28.10.25 08:03:06 | 0 | 4,5410 |
| 27.10.25 08:22:14 | 0 | 4,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:22:13 | 0 | 4,4250 |
| 27.10.25 08:22:11 | 0 | 4,4250 |
| 24.10.25 08:04:32 | 0 | 4,4380 |
| 23.10.25 08:00:41 | 0 | 4,2160 |
| 23.10.25 08:00:39 | 0 | 4,2160 |
| 22.10.25 08:02:01 | 0 | 4,4630 |
| 21.10.25 08:07:27 | 2,00 Tsd. | 4,3880 |
| 20.10.25 17:37:30 | 500 | 4,4170 |
| 20.10.25 08:14:43 | 0 | 4,4430 |
| 17.10.25 08:15:33 | 0 | 4,8590 |
| 17.10.25 08:15:31 | 0 | 4,8590 |
| 16.10.25 13:06:08 | 100 | 4,7670 |
| 16.10.25 08:13:59 | 0 | 4,7310 |
| 15.10.25 10:28:51 | 1,00 Tsd. | 4,7870 |
| 15.10.25 10:21:20 | 105 | 4,7880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:13:02 | 0 | 4,6960 |
| 14.10.25 08:15:09 | 0 | 4,6800 |
| 14.10.25 08:15:07 | 0 | 4,6800 |
| 13.10.25 08:52:04 | 0 | 4,8130 |
| 10.10.25 19:24:30 | 18 | 4,8090 |
| 10.10.25 08:17:38 | 0 | 4,8370 |
| 10.10.25 08:17:36 | 0 | 4,8370 |
| 09.10.25 16:28:04 | 200 | 5,0800 |
| 09.10.25 16:07:24 | 1,00 Tsd. | 4,9010 |
| 09.10.25 15:47:54 | 18 | 4,9340 |
| 09.10.25 08:08:31 | 0 | 4,9290 |
| 08.10.25 16:37:16 | 630 | 4,8640 |
| 08.10.25 16:36:17 | 70 | 4,8640 |
| 08.10.25 08:00:42 | 0 | 4,7370 |
| 07.10.25 20:36:51 | 454 | 4,6920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login