Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:19 | 1,00 Tsd. | 5,6360 |
08:32:01 | 0 | 5,6200 |
20.05.25 14:59:14 | 12 | 5,9100 |
20.05.25 08:12:41 | 0 | 5,8660 |
19.05.25 08:43:07 | 550 | 5,6940 |
19.05.25 08:04:13 | 0 | 5,7120 |
16.05.25 08:01:02 | 0 | 5,5720 |
16.05.25 08:00:59 | 0 | 5,5720 |
15.05.25 17:07:38 | 550 | 5,6020 |
15.05.25 08:06:23 | 0 | 5,1720 |
14.05.25 15:52:20 | 350 | 5,2340 |
14.05.25 08:07:08 | 0 | 5,1820 |
14.05.25 08:07:07 | 0 | 5,1820 |
14.05.25 08:07:06 | 0 | 5,1820 |
13.05.25 13:49:24 | 500 | 5,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:16:44 | 500 | 5,8260 |
13.05.25 08:02:50 | 0 | 5,7840 |
12.05.25 21:06:46 | 1,00 Tsd. | 6,2500 |
12.05.25 19:06:51 | 1,00 Tsd. | 6,2600 |
12.05.25 19:06:42 | 1,00 Tsd. | 6,2600 |
12.05.25 08:07:57 | 0 | 6,1200 |
09.05.25 15:45:23 | 18 | 5,5860 |
09.05.25 08:05:50 | 0 | 5,5040 |
08.05.25 15:43:04 | 5,00 Tsd. | 5,1740 |
08.05.25 12:38:58 | 321 | 5,6180 |
08.05.25 08:14:22 | 0 | 5,4940 |
07.05.25 16:25:15 | 5,00 Tsd. | 5,4920 |
07.05.25 16:12:55 | 932 | 5,4840 |
07.05.25 14:12:28 | 5,00 Tsd. | 5,7700 |
07.05.25 08:00:44 | 0 | 5,4120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:02:20 | 550 | 5,5000 |
05.05.25 16:34:40 | 377 | 5,5080 |
05.05.25 08:10:10 | 0 | 5,9080 |
02.05.25 20:27:00 | 400 | 6,0400 |
02.05.25 17:10:58 | 810 | 6,2860 |
02.05.25 14:19:26 | 350 | 6,0840 |
02.05.25 08:00:17 | 0 | 5,9480 |
30.04.25 20:03:18 | 250 | 5,7760 |
30.04.25 19:39:05 | 250 | 5,8000 |
30.04.25 08:10:09 | 0 | 6,3520 |
29.04.25 16:21:54 | 900 | 6,8980 |
29.04.25 14:51:10 | 250 | 7,3840 |
29.04.25 08:01:26 | 0 | 7,3980 |
28.04.25 10:55:07 | 400 | 7,1980 |
28.04.25 08:24:54 | 0 | 7,2000 |