Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:02 | 0 | 5,732 |
07:34:20 | 0 | 5,670 |
30.06.25 19:20:05 | 0 | 5,570 |
30.06.25 19:18:16 | 0 | 5,570 |
30.06.25 11:23:55 | 0 | 5,982 |
30.06.25 07:46:11 | 0 | 6,032 |
27.06.25 08:03:01 | 0 | 6,492 |
26.06.25 21:34:00 | 0 | 6,424 |
26.06.25 16:49:40 | 900 | 6,758 |
26.06.25 08:03:41 | 0 | 6,350 |
25.06.25 21:35:57 | 0 | 6,204 |
25.06.25 15:45:04 | 1,67 Tsd. | 6,452 |
25.06.25 08:09:27 | 0 | 6,294 |
24.06.25 08:03:32 | 0 | 5,554 |
23.06.25 21:35:22 | 0 | 5,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:13:32 | 0 | 5,338 |
20.06.25 21:35:46 | 0 | 5,350 |
20.06.25 08:03:17 | 0 | 5,048 |
19.06.25 21:31:20 | 0 | 5,026 |
19.06.25 08:10:38 | 0 | 5,080 |
18.06.25 21:31:36 | 0 | 5,040 |
18.06.25 08:02:47 | 0 | 5,018 |
17.06.25 08:03:13 | 0 | 5,054 |
16.06.25 21:32:02 | 0 | 5,074 |
16.06.25 08:11:34 | 0 | 5,036 |
13.06.25 21:56:33 | 0 | 5,024 |
13.06.25 17:40:58 | 0 | 5,118 |
13.06.25 08:06:31 | 0 | 5,156 |
12.06.25 21:42:48 | 0 | 5,214 |
12.06.25 08:08:34 | 0 | 5,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:06:34 | 10,00 Tsd. | 5,476 |
11.06.25 18:53:32 | 0 | 5,450 |
11.06.25 08:03:42 | 0 | 5,314 |
10.06.25 21:41:41 | 0 | 5,360 |
10.06.25 19:43:37 | 0 | 5,432 |
10.06.25 17:41:03 | 0 | 5,522 |
10.06.25 08:07:44 | 0 | 5,494 |
09.06.25 21:41:37 | 0 | 5,492 |
09.06.25 20:20:26 | 0 | 5,544 |
09.06.25 08:04:33 | 4 | 5,232 |
06.06.25 08:02:30 | 0 | 5,146 |
05.06.25 21:32:46 | 0 | 5,190 |
05.06.25 14:02:36 | 0 | 5,294 |
05.06.25 08:01:38 | 0 | 5,260 |
04.06.25 08:00:35 | 0 | 5,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login