Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:44 | 0 | 5,494 |
09.06.25 21:41:37 | 0 | 5,492 |
09.06.25 20:20:26 | 0 | 5,544 |
09.06.25 08:04:33 | 4 | 5,232 |
06.06.25 08:02:30 | 0 | 5,146 |
05.06.25 21:32:46 | 0 | 5,190 |
05.06.25 14:02:36 | 0 | 5,294 |
05.06.25 08:01:38 | 0 | 5,260 |
04.06.25 08:00:35 | 0 | 5,410 |
03.06.25 08:00:19 | 0 | 5,498 |
02.06.25 21:36:13 | 0 | 5,486 |
02.06.25 08:02:52 | 0 | 5,720 |
30.05.25 21:59:57 | 0 | 5,700 |
30.05.25 08:02:20 | 0 | 5,866 |
29.05.25 20:55:48 | 0 | 5,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:11:43 | 0 | 5,766 |
29.05.25 08:06:20 | 0 | 6,360 |
28.05.25 21:38:51 | 0 | 6,268 |
28.05.25 08:09:26 | 0 | 6,382 |
27.05.25 21:33:36 | 0 | 6,374 |
27.05.25 08:02:53 | 0 | 6,222 |
26.05.25 21:31:16 | 0 | 6,234 |
26.05.25 16:56:49 | 14 | 6,224 |
26.05.25 15:06:36 | 85 | 6,194 |
26.05.25 08:10:24 | 0 | 6,156 |
23.05.25 21:31:09 | 0 | 6,316 |
23.05.25 15:19:51 | 1,66 Tsd. | 6,040 |
23.05.25 08:02:52 | 0 | 6,270 |
22.05.25 08:01:11 | 0 | 5,470 |
21.05.25 21:35:15 | 0 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:02:44 | 0 | 5,636 |
20.05.25 21:45:33 | 0 | 5,694 |
20.05.25 08:00:31 | 0 | 5,850 |
19.05.25 21:35:24 | 0 | 5,824 |
19.05.25 17:15:05 | 114 | 5,742 |
19.05.25 15:24:59 | 0 | 5,760 |
19.05.25 08:02:25 | 0 | 5,656 |
16.05.25 21:33:51 | 0 | 5,990 |
16.05.25 08:01:19 | 0 | 5,574 |
15.05.25 21:42:47 | 0 | 5,574 |
15.05.25 08:03:57 | 0 | 5,130 |
14.05.25 21:34:08 | 0 | 5,110 |
14.05.25 08:03:03 | 0 | 5,200 |
13.05.25 14:46:00 | 1,00 Tsd. | 6,010 |
13.05.25 12:16:44 | 1,00 Tsd. | 5,778 |