Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:39:08 | 0 | 4,511 | 
| 29.10.25 07:37:36 | 0 | 4,500 | 
| 28.10.25 20:35:01 | 0 | 4,346 | 
| 28.10.25 07:32:03 | 0 | 4,547 | 
| 27.10.25 20:21:18 | 0 | 4,453 | 
| 27.10.25 07:38:00 | 0 | 4,451 | 
| 24.10.25 15:36:09 | 0 | 4,460 | 
| 24.10.25 07:31:06 | 0 | 4,429 | 
| 23.10.25 15:32:37 | 0 | 4,188 | 
| 23.10.25 13:54:20 | 0 | 4,212 | 
| 23.10.25 07:37:50 | 0 | 4,250 | 
| 22.10.25 13:32:19 | 0 | 4,478 | 
| 22.10.25 07:32:46 | 0 | 4,484 | 
| 21.10.25 15:53:45 | 0 | 4,059 | 
| 21.10.25 13:58:08 | 1,00 Tsd. | 4,286 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21.10.25 07:33:01 | 0 | 4,267 | 
| 20.10.25 07:34:35 | 0 | 4,475 | 
| 17.10.25 21:36:32 | 0 | 4,462 | 
| 17.10.25 16:04:15 | 0 | 4,768 | 
| 17.10.25 07:33:52 | 0 | 4,809 | 
| 16.10.25 07:35:07 | 0 | 4,743 | 
| 15.10.25 21:37:50 | 0 | 4,779 | 
| 15.10.25 07:32:20 | 0 | 4,703 | 
| 14.10.25 21:48:51 | 0 | 4,715 | 
| 14.10.25 07:31:27 | 0 | 4,682 | 
| 13.10.25 21:38:04 | 0 | 4,662 | 
| 13.10.25 07:41:49 | 0 | 4,780 | 
| 10.10.25 21:37:55 | 0 | 4,730 | 
| 10.10.25 07:31:42 | 0 | 4,864 | 
| 09.10.25 07:39:00 | 0 | 4,941 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08.10.25 21:30:56 | 0 | 4,921 | 
| 08.10.25 07:31:37 | 0 | 4,769 | 
| 07.10.25 21:31:45 | 0 | 4,681 | 
| 07.10.25 14:43:13 | 2 | 4,817 | 
| 07.10.25 12:12:53 | 0 | 4,858 | 
| 07.10.25 07:32:56 | 0 | 4,792 | 
| 06.10.25 07:34:41 | 0 | 5,358 | 
| 03.10.25 21:48:26 | 0 | 5,286 | 
| 03.10.25 19:06:11 | 0 | 5,548 | 
| 03.10.25 07:34:16 | 0 | 5,674 | 
| 02.10.25 21:44:21 | 0 | 5,666 | 
| 02.10.25 07:32:01 | 0 | 5,740 | 
| 01.10.25 21:49:59 | 0 | 5,768 | 
| 01.10.25 11:33:36 | 250 | 5,730 | 
| 01.10.25 07:33:01 | 0 | 5,710 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login