Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:48:30 | - | 6,210 |
21.07.25 22:48:30 | - | 6,210 |
21.07.25 22:48:30 | - | 6,260 |
21.07.25 22:46:59 | - | 6,208 |
21.07.25 22:41:46 | - | 6,202 |
21.07.25 22:41:46 | - | 6,202 |
21.07.25 22:32:29 | - | 6,204 |
21.07.25 22:25:54 | - | 6,204 |
21.07.25 22:14:19 | - | 6,194 |
21.07.25 22:14:19 | - | 6,254 |
21.07.25 22:03:28 | - | 6,306 |
21.07.25 22:01:06 | - | 6,306 |
21.07.25 22:01:06 | - | 6,306 |
21.07.25 22:01:06 | - | 6,306 |
21.07.25 22:00:16 | - | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:49 | - | 6,350 |
21.07.25 21:59:39 | - | 6,354 |
21.07.25 21:59:30 | - | 6,350 |
21.07.25 21:59:25 | - | 6,354 |
21.07.25 21:59:05 | - | 6,340 |
21.07.25 21:58:58 | - | 6,344 |
21.07.25 21:58:31 | - | 6,334 |
21.07.25 21:58:03 | - | 6,314 |
21.07.25 21:57:57 | - | 6,306 |
21.07.25 21:57:42 | - | 6,320 |
21.07.25 21:57:12 | - | 6,324 |
21.07.25 21:57:11 | - | 6,314 |
21.07.25 21:57:11 | - | 6,314 |
21.07.25 21:57:11 | - | 6,314 |
21.07.25 21:57:11 | - | 6,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:57:11 | - | 6,314 |
21.07.25 21:57:11 | - | 6,314 |
21.07.25 21:56:14 | - | 6,306 |
21.07.25 21:56:04 | - | 6,310 |
21.07.25 21:55:52 | - | 6,306 |
21.07.25 21:55:44 | - | 6,310 |
21.07.25 21:53:28 | - | 6,306 |
21.07.25 21:53:22 | - | 6,294 |
21.07.25 21:52:57 | - | 6,298 |
21.07.25 21:52:34 | - | 6,298 |
21.07.25 21:52:22 | - | 6,302 |
21.07.25 21:52:19 | - | 6,292 |
21.07.25 21:51:54 | - | 6,296 |
21.07.25 21:51:46 | - | 6,300 |
21.07.25 21:51:27 | - | 6,296 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login