Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:42 | - | 5,472 |
09:27:27 | - | 5,478 |
09:09:52 | - | 5,484 |
09:05:44 | - | 5,480 |
09:00:34 | - | 5,474 |
08:55:35 | - | 5,480 |
08:53:25 | - | 5,474 |
08:49:14 | - | 5,480 |
08:42:38 | - | 5,474 |
06.06.25 22:54:59 | - | 5,234 |
06.06.25 22:54:59 | - | 5,234 |
06.06.25 22:47:57 | - | 5,232 |
06.06.25 22:47:57 | - | 5,232 |
06.06.25 22:47:57 | - | 5,232 |
06.06.25 22:19:18 | - | 5,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:19:18 | - | 5,232 |
06.06.25 22:13:54 | - | 5,232 |
06.06.25 22:13:00 | - | 5,224 |
06.06.25 22:11:39 | - | 5,232 |
06.06.25 22:11:26 | - | 5,286 |
06.06.25 22:10:55 | - | 5,224 |
06.06.25 22:10:55 | - | 5,224 |
06.06.25 22:10:46 | - | 5,224 |
06.06.25 22:08:44 | - | 5,224 |
06.06.25 22:08:44 | - | 5,224 |
06.06.25 22:05:01 | - | 5,224 |
06.06.25 22:05:01 | - | 5,224 |
06.06.25 22:01:58 | - | 5,224 |
06.06.25 22:00:10 | - | 5,214 |
06.06.25 21:59:39 | - | 5,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:17 | - | 5,280 |
06.06.25 21:58:40 | - | 5,282 |
06.06.25 21:58:35 | - | 5,290 |
06.06.25 21:58:22 | - | 5,304 |
06.06.25 21:58:04 | - | 5,298 |
06.06.25 21:57:46 | - | 5,304 |
06.06.25 21:57:39 | - | 5,308 |
06.06.25 21:57:31 | - | 5,316 |
06.06.25 21:57:19 | - | 5,322 |
06.06.25 21:57:11 | - | 5,326 |
06.06.25 21:56:38 | - | 5,322 |
06.06.25 21:56:32 | - | 5,316 |
06.06.25 21:56:11 | - | 5,322 |
06.06.25 21:55:51 | - | 5,326 |
06.06.25 21:55:23 | - | 5,326 |