Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:29 | - | 5,326 |
09:15:50 | - | 5,328 |
08:55:49 | - | 5,326 |
08:32:01 | - | 5,322 |
08:27:49 | - | 5,328 |
08:27:13 | - | 5,322 |
10.06.25 22:55:41 | - | 5,290 |
10.06.25 22:52:38 | - | 5,288 |
10.06.25 22:44:54 | - | 5,280 |
10.06.25 22:44:45 | - | 5,282 |
10.06.25 22:44:26 | - | 5,282 |
10.06.25 22:44:19 | - | 5,280 |
10.06.25 22:43:29 | - | 5,282 |
10.06.25 22:43:05 | - | 5,300 |
10.06.25 22:42:47 | - | 5,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:42:42 | - | 5,282 |
10.06.25 22:38:56 | - | 5,282 |
10.06.25 22:36:00 | - | 5,274 |
10.06.25 22:34:58 | - | 5,264 |
10.06.25 22:34:13 | - | 5,246 |
10.06.25 22:27:44 | - | 5,246 |
10.06.25 22:27:28 | - | 5,246 |
10.06.25 22:27:20 | - | 5,246 |
10.06.25 22:27:12 | - | 5,246 |
10.06.25 22:27:12 | - | 5,246 |
10.06.25 22:23:23 | - | 5,254 |
10.06.25 22:18:29 | - | 5,244 |
10.06.25 22:17:49 | - | 5,228 |
10.06.25 22:17:44 | - | 5,236 |
10.06.25 22:17:43 | - | 5,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:17:14 | - | 5,226 |
10.06.25 22:17:14 | - | 5,226 |
10.06.25 22:16:10 | - | 5,252 |
10.06.25 22:07:46 | - | 5,262 |
10.06.25 22:01:13 | - | 5,264 |
10.06.25 22:00:55 | - | 5,252 |
10.06.25 22:00:44 | - | 5,272 |
10.06.25 22:00:23 | - | 5,254 |
10.06.25 22:00:01 | - | 5,334 |
10.06.25 21:59:47 | - | 5,362 |
10.06.25 21:59:37 | - | 5,354 |
10.06.25 21:59:11 | - | 5,346 |
10.06.25 21:58:35 | - | 5,342 |
10.06.25 21:57:45 | - | 5,346 |
10.06.25 21:57:40 | - | 5,354 |