Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16:57:11 | - | 4,428 | 
| 16:56:31 | - | 4,436 | 
| 16:50:34 | - | 4,428 | 
| 16:49:21 | - | 4,426 | 
| 16:46:34 | - | 4,417 | 
| 16:45:47 | - | 4,419 | 
| 16:44:05 | - | 4,417 | 
| 16:41:02 | - | 4,419 | 
| 16:40:48 | - | 4,428 | 
| 16:40:12 | - | 4,436 | 
| 16:39:34 | - | 4,445 | 
| 16:38:55 | - | 4,437 | 
| 16:38:01 | - | 4,435 | 
| 16:37:26 | - | 4,427 | 
| 16:37:10 | - | 4,426 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16:36:46 | - | 4,435 | 
| 16:33:55 | - | 4,433 | 
| 16:32:40 | - | 4,441 | 
| 16:31:51 | - | 4,432 | 
| 16:30:36 | - | 4,415 | 
| 16:29:54 | - | 4,406 | 
| 16:25:58 | - | 4,414 | 
| 16:25:13 | - | 4,423 | 
| 16:24:54 | - | 4,431 | 
| 16:23:41 | - | 4,422 | 
| 16:23:20 | - | 4,413 | 
| 16:22:00 | - | 4,423 | 
| 16:20:04 | - | 4,431 | 
| 16:19:38 | - | 4,422 | 
| 16:18:03 | - | 4,432 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16:17:34 | - | 4,440 | 
| 16:16:07 | - | 4,432 | 
| 16:11:25 | - | 4,424 | 
| 16:11:07 | - | 4,432 | 
| 16:08:43 | - | 4,433 | 
| 16:07:53 | - | 4,424 | 
| 16:07:20 | - | 4,434 | 
| 16:07:08 | - | 4,416 | 
| 16:05:37 | - | 4,426 | 
| 16:04:14 | - | 4,434 | 
| 16:02:43 | - | 4,442 | 
| 16:00:14 | - | 4,433 | 
| 15:59:36 | - | 4,424 | 
| 15:57:34 | - | 4,425 | 
| 15:54:32 | - | 4,416 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login