Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:09 | 999 | 5,1299 |
| 16:46:09 | 100 | 5,1250 |
| 16:46:07 | 100 | 5,1200 |
| 16:46:02 | 1,89 Tsd. | 5,1300 |
| 16:45:50 | 7,70 Tsd. | 5,1249 |
| 16:45:44 | 100 | 5,1250 |
| 16:45:31 | 100 | 5,1200 |
| 16:45:24 | 500 | 5,1237 |
| 16:45:20 | 200 | 5,1250 |
| 16:45:20 | 100 | 5,1250 |
| 16:45:20 | 100 | 5,1250 |
| 16:45:09 | 100 | 5,1200 |
| 16:45:07 | 100 | 5,1300 |
| 16:45:06 | 100 | 5,1250 |
| 16:45:00 | 100 | 5,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:56 | 100 | 5,1250 |
| 16:44:48 | 196 | 5,1250 |
| 16:44:48 | 124 | 5,1250 |
| 16:44:48 | 263 | 5,1250 |
| 16:44:46 | 100 | 5,1250 |
| 16:44:44 | 100 | 5,1250 |
| 16:44:44 | 600 | 5,1250 |
| 16:44:42 | 100 | 5,1250 |
| 16:44:38 | 100 | 5,1200 |
| 16:44:32 | 100 | 5,1250 |
| 16:44:29 | 100 | 5,1201 |
| 16:44:29 | 200 | 5,1200 |
| 16:44:29 | 474 | 5,1200 |
| 16:44:28 | 100 | 5,1200 |
| 16:44:28 | 100 | 5,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:28 | 200 | 5,1200 |
| 16:44:28 | 100 | 5,1200 |
| 16:44:26 | 189 | 5,1200 |
| 16:44:22 | 200 | 5,1250 |
| 16:44:19 | 1,00 Tsd. | 5,1300 |
| 16:44:11 | 100 | 5,1250 |
| 16:44:09 | 100 | 5,1250 |
| 16:43:58 | 100 | 5,1250 |
| 16:43:58 | 100 | 5,1250 |
| 16:43:58 | 100 | 5,1300 |
| 16:43:58 | 100 | 5,1300 |
| 16:43:58 | 100 | 5,1300 |
| 16:43:58 | 855 | 5,1300 |
| 16:43:58 | 100 | 5,1300 |
| 16:43:58 | 175 | 5,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login