Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 350,56 Tsd. | 6,8500 |
21:59:59 | 600 | 6,8450 |
21:59:59 | 600 | 6,8450 |
21:59:58 | 150 | 6,8400 |
21:59:58 | 107 | 6,8400 |
21:59:58 | 200 | 6,8450 |
21:59:58 | 200 | 6,8450 |
21:59:58 | 100 | 6,8450 |
21:59:58 | 100 | 6,8450 |
21:59:58 | 100 | 6,8450 |
21:59:58 | 200 | 6,8450 |
21:59:58 | 100 | 6,8450 |
21:59:58 | 1,12 Tsd. | 6,8450 |
21:59:57 | 400 | 6,8450 |
21:59:56 | 100 | 6,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 6,8450 |
21:59:55 | 600 | 6,8450 |
21:59:55 | 600 | 6,8450 |
21:59:55 | 1,27 Tsd. | 6,8450 |
21:59:54 | 100 | 6,8500 |
21:59:54 | 100 | 6,8500 |
21:59:54 | 100 | 6,8500 |
21:59:54 | 200 | 6,8500 |
21:59:54 | 100 | 6,8500 |
21:59:54 | 100 | 6,8500 |
21:59:54 | 100 | 6,8500 |
21:59:54 | 700 | 6,8500 |
21:59:54 | 100 | 6,8500 |
21:59:54 | 145 | 6,8500 |
21:59:53 | 639 | 6,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 106 | 6,8550 |
21:59:52 | 100 | 6,8500 |
21:59:52 | 100 | 6,8500 |
21:59:52 | 485 | 6,8500 |
21:59:52 | 300 | 6,8500 |
21:59:52 | 415 | 6,8500 |
21:59:52 | 500 | 6,8550 |
21:59:51 | 100 | 6,8500 |
21:59:50 | 500 | 6,8500 |
21:59:50 | 100 | 6,8500 |
21:59:50 | 200 | 6,8500 |
21:59:50 | 400 | 6,8500 |
21:59:50 | 100 | 6,8500 |
21:59:50 | 200 | 6,8500 |
21:59:50 | 700 | 6,8500 |