Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:30 | 300 | 5,2464 |
| 17:28:11 | 100 | 5,2450 |
| 17:28:11 | 200 | 5,2400 |
| 17:28:07 | 121 | 5,2400 |
| 17:27:58 | 100 | 5,2400 |
| 17:27:57 | 400 | 5,2436 |
| 17:27:50 | 200 | 5,2400 |
| 17:27:44 | 100 | 5,2450 |
| 17:27:42 | 200 | 5,2400 |
| 17:27:33 | 100 | 5,2400 |
| 17:27:32 | 100 | 5,2450 |
| 17:27:25 | 102 | 5,2500 |
| 17:27:25 | 200 | 5,2400 |
| 17:27:14 | 2,00 Tsd. | 5,2500 |
| 17:27:11 | 100 | 5,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:56 | 100 | 5,2450 |
| 17:26:11 | 100 | 5,2450 |
| 17:25:54 | 250 | 5,2493 |
| 17:25:20 | 1,00 Tsd. | 5,2446 |
| 17:25:12 | 100 | 5,2450 |
| 17:24:57 | 127 | 5,2500 |
| 17:22:08 | 219 | 5,2460 |
| 17:21:20 | 2,00 Tsd. | 5,2401 |
| 17:20:46 | 1,50 Tsd. | 5,2400 |
| 17:20:23 | 100 | 5,2450 |
| 17:19:23 | 100 | 5,2450 |
| 17:19:17 | 840 | 5,2499 |
| 17:19:10 | 102 | 5,2450 |
| 17:19:10 | 300 | 5,2450 |
| 17:19:10 | 198 | 5,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:10 | 200 | 5,2450 |
| 17:19:10 | 200 | 5,2450 |
| 17:19:10 | 100 | 5,2450 |
| 17:19:07 | 100 | 5,2450 |
| 17:19:07 | 226 | 5,2500 |
| 17:19:07 | 100 | 5,2400 |
| 17:19:07 | 100 | 5,2400 |
| 17:19:07 | 200 | 5,2400 |
| 17:19:07 | 100 | 5,2400 |
| 17:19:07 | 100 | 5,2400 |
| 17:19:07 | 100 | 5,2400 |
| 17:19:07 | 100 | 5,2400 |
| 17:19:07 | 100 | 5,2400 |
| 17:19:07 | 200 | 5,2400 |
| 17:19:07 | 100 | 5,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login