Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:43 | 100 | 5,2150 |
| 15:47:42 | 100 | 5,2100 |
| 15:47:36 | 300 | 5,2199 |
| 15:47:33 | 100 | 5,2100 |
| 15:47:27 | 200 | 5,2100 |
| 15:47:19 | 100 | 5,2150 |
| 15:47:19 | 100 | 5,2100 |
| 15:47:16 | 100 | 5,2150 |
| 15:47:16 | 100 | 5,2150 |
| 15:47:14 | 100 | 5,2200 |
| 15:47:14 | 100 | 5,2200 |
| 15:47:14 | 200 | 5,2200 |
| 15:47:14 | 300 | 5,2200 |
| 15:47:14 | 132 | 5,2200 |
| 15:47:14 | 100 | 5,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:14 | 100 | 5,2200 |
| 15:47:14 | 400 | 5,2200 |
| 15:47:14 | 100 | 5,2200 |
| 15:47:14 | 4,00 Tsd. | 5,2200 |
| 15:47:12 | 100 | 5,2200 |
| 15:47:11 | 100 | 5,2200 |
| 15:47:09 | 285 | 5,2200 |
| 15:47:09 | 100 | 5,2100 |
| 15:47:04 | 151 | 5,2190 |
| 15:47:01 | 600 | 5,2100 |
| 15:47:01 | 100 | 5,2100 |
| 15:46:59 | 101 | 5,2200 |
| 15:46:55 | 100 | 5,2200 |
| 15:46:55 | 100 | 5,2200 |
| 15:46:54 | 100 | 5,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:54 | 100 | 5,2200 |
| 15:46:46 | 100 | 5,2200 |
| 15:46:39 | 100 | 5,2200 |
| 15:46:38 | 300 | 5,2279 |
| 15:46:30 | 100 | 5,2200 |
| 15:46:20 | 200 | 5,2100 |
| 15:46:20 | 100 | 5,2200 |
| 15:46:20 | 100 | 5,2200 |
| 15:46:20 | 100 | 5,2200 |
| 15:46:20 | 299 | 5,2200 |
| 15:46:14 | 100 | 5,2300 |
| 15:46:14 | 100 | 5,2300 |
| 15:46:14 | 100 | 5,2300 |
| 15:46:14 | 600 | 5,2300 |
| 15:46:14 | 100 | 5,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login