Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:45 | 102 | 5,6650 |
18:05:45 | 125 | 5,6650 |
18:05:45 | 125 | 5,6650 |
18:05:45 | 300 | 5,6650 |
18:05:45 | 100 | 5,6650 |
18:05:45 | 100 | 5,6650 |
18:05:45 | 100 | 5,6650 |
18:05:44 | 100 | 5,6650 |
18:05:44 | 105 | 5,6650 |
18:05:44 | 100 | 5,6700 |
18:05:44 | 300 | 5,6650 |
18:05:44 | 100 | 5,6650 |
18:05:41 | 100 | 5,6650 |
18:05:40 | 3,70 Tsd. | 5,6665 |
18:05:25 | 200 | 5,6669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:25 | 1,00 Tsd. | 5,6650 |
18:05:18 | 150 | 5,6650 |
18:05:16 | 210 | 5,6650 |
18:05:13 | 3,70 Tsd. | 5,6600 |
18:05:07 | 500 | 5,6650 |
18:04:55 | 300 | 5,6650 |
18:04:49 | 500 | 5,6600 |
18:04:46 | 3,00 Tsd. | 5,6699 |
18:04:38 | 100 | 5,6650 |
18:04:32 | 100 | 5,6650 |
18:04:08 | 100 | 5,6650 |
18:03:59 | 3,40 Tsd. | 5,6601 |
18:03:13 | 3,40 Tsd. | 5,6635 |
18:03:08 | 104 | 5,6700 |
18:03:06 | 200 | 5,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:04 | 200 | 5,6700 |
18:03:02 | 100 | 5,6650 |
18:03:02 | 200 | 5,6700 |
18:03:01 | 100 | 5,6650 |
18:03:01 | 100 | 5,6700 |
18:03:01 | 100 | 5,6650 |
18:03:01 | 100 | 5,6700 |
18:03:01 | 100 | 5,6650 |
18:02:46 | 625 | 5,6650 |
18:02:41 | 1,61 Tsd. | 5,6699 |
18:02:26 | 100 | 5,6656 |
18:02:24 | 5,00 Tsd. | 5,6699 |
18:02:18 | 4,22 Tsd. | 5,6650 |
18:02:02 | 100 | 5,6650 |
18:02:02 | 100 | 5,6650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login