HERTZ GL. HOLD. INC. NEW
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:50 | 0 | 4,9950 |
14:14:22 | 0 | 4,9950 |
13:44:37 | 0 | 4,9860 |
13:14:33 | 0 | 4,9860 |
12:44:37 | 0 | 4,9860 |
12:14:33 | 0 | 4,9860 |
11:44:31 | 0 | 4,9860 |
11:13:42 | 0 | 4,9860 |
10:43:45 | 0 | 4,9860 |
10:14:12 | 0 | 4,9590 |
09:44:03 | 0 | 4,9400 |
09:14:29 | 0 | 4,9340 |
08:44:18 | 0 | 4,9340 |
07:31:14 | 0 | 4,9250 |
08.10.25 22:43:10 | 0 | 4,9740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:14:27 | 0 | 4,9740 |
08.10.25 21:44:29 | 0 | 4,9560 |
08.10.25 21:14:16 | 0 | 4,9630 |
08.10.25 20:43:46 | 0 | 4,9630 |
08.10.25 20:13:26 | 0 | 4,9630 |
08.10.25 19:44:04 | 0 | 4,9630 |
08.10.25 19:13:35 | 0 | 5,0160 |
08.10.25 18:43:44 | 0 | 5,0580 |
08.10.25 18:26:06 | 1,00 Tsd. | 5,0580 |
08.10.25 18:14:15 | 0 | 5,0580 |
08.10.25 17:43:51 | 0 | 4,9420 |
08.10.25 17:41:48 | 250 | 4,9500 |
08.10.25 17:39:35 | 500 | 4,9190 |
08.10.25 17:13:44 | 0 | 4,9010 |
08.10.25 17:07:24 | 140 | 4,8570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:43:59 | 0 | 4,8490 |
08.10.25 16:33:02 | 850 | 4,8240 |
08.10.25 16:13:38 | 0 | 4,7050 |
08.10.25 16:07:13 | 70 | 4,6800 |
08.10.25 15:44:10 | 0 | 4,7190 |
08.10.25 15:35:10 | 200 | 4,7100 |
08.10.25 15:34:13 | 200 | 4,7460 |
08.10.25 15:13:07 | 0 | 4,8150 |
08.10.25 14:43:25 | 0 | 4,8150 |
08.10.25 14:13:53 | 0 | 4,8150 |
08.10.25 13:43:52 | 0 | 4,8340 |
08.10.25 13:13:07 | 0 | 4,8340 |
08.10.25 13:13:06 | 55 | 4,8340 |
08.10.25 12:43:04 | 0 | 4,8040 |
08.10.25 12:13:18 | 0 | 4,8040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login