HERTZ GL. HOLD. INC. NEW
WKN A3CSN0 | ISIN US42806J7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:13 | 0 | 4,5260 |
| 13:43:16 | 0 | 4,5370 |
| 13:22:19 | 658 | 4,5400 |
| 13:16:58 | 658 | 4,5520 |
| 13:13:28 | 0 | 4,5810 |
| 12:43:25 | 0 | 4,5850 |
| 12:13:56 | 0 | 4,5950 |
| 11:44:20 | 0 | 4,5960 |
| 11:13:00 | 0 | 4,5960 |
| 10:43:40 | 0 | 4,5960 |
| 10:13:17 | 0 | 4,6030 |
| 10:09:32 | 100 | 4,6040 |
| 10:06:32 | 100 | 4,6030 |
| 09:43:53 | 0 | 4,5940 |
| 09:38:52 | 20 | 4,5970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:25 | 0 | 4,5190 |
| 08:44:02 | 0 | 4,4860 |
| 07:30:38 | 0 | 4,4830 |
| 29.10.25 22:43:15 | 0 | 4,5260 |
| 29.10.25 22:13:15 | 0 | 4,5260 |
| 29.10.25 21:43:07 | 0 | 4,5240 |
| 29.10.25 21:13:16 | 0 | 4,5200 |
| 29.10.25 20:43:25 | 0 | 4,5200 |
| 29.10.25 20:13:28 | 0 | 4,5550 |
| 29.10.25 20:13:17 | 100 | 4,5560 |
| 29.10.25 19:43:20 | 0 | 4,4940 |
| 29.10.25 19:41:46 | 100 | 4,5000 |
| 29.10.25 19:37:53 | 12 | 4,4880 |
| 29.10.25 19:13:11 | 0 | 4,5700 |
| 29.10.25 18:43:28 | 0 | 4,5480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 18:13:37 | 0 | 4,6130 |
| 29.10.25 17:43:10 | 0 | 4,6200 |
| 29.10.25 17:13:55 | 0 | 4,6420 |
| 29.10.25 16:52:22 | 55 | 4,6400 |
| 29.10.25 16:44:20 | 0 | 4,6220 |
| 29.10.25 16:14:10 | 0 | 4,6350 |
| 29.10.25 16:07:52 | 1 | 4,6320 |
| 29.10.25 15:44:23 | 0 | 4,6060 |
| 29.10.25 15:14:26 | 0 | 4,6060 |
| 29.10.25 15:02:41 | 1 | 4,6310 |
| 29.10.25 15:01:31 | 1,13 Tsd. | 4,6310 |
| 29.10.25 15:00:45 | 145 | 4,6490 |
| 29.10.25 14:43:33 | 0 | 4,5550 |
| 29.10.25 14:18:28 | 3,00 Tsd. | 4,4790 |
| 29.10.25 14:13:44 | 0 | 4,5050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login