HERTZ GL. HOLD. INC. NEW
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:18 | 0 | 5,658 |
19:25:14 | 45 | 5,658 |
19:14:25 | 0 | 5,642 |
18:44:18 | 0 | 5,684 |
18:13:48 | 0 | 5,684 |
17:44:06 | 0 | 5,684 |
17:13:54 | 0 | 5,708 |
17:05:16 | 550 | 5,778 |
16:43:06 | 0 | 5,796 |
16:13:32 | 0 | 5,796 |
16:08:22 | 4 | 5,796 |
15:47:54 | 20 | 5,878 |
15:43:07 | 0 | 5,976 |
15:01:16 | 1 | 6,012 |
14:44:07 | 0 | 6,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:50 | 0 | 6,046 |
13:43:03 | 0 | 6,046 |
13:13:14 | 0 | 6,046 |
12:43:54 | 0 | 6,040 |
12:13:29 | 0 | 6,018 |
11:43:36 | 0 | 6,018 |
11:13:05 | 0 | 6,010 |
10:46:17 | 3 | 6,008 |
10:43:26 | 0 | 6,008 |
10:13:40 | 0 | 6,006 |
09:43:28 | 0 | 5,996 |
09:13:39 | 0 | 5,994 |
08:43:45 | 0 | 5,994 |
07:30:29 | 0 | 5,992 |
27.06.25 22:43:28 | 0 | 5,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:14:12 | 0 | 5,996 |
27.06.25 21:44:24 | 0 | 5,956 |
27.06.25 21:14:28 | 0 | 5,956 |
27.06.25 20:45:37 | 110 | 6,012 |
27.06.25 20:44:03 | 0 | 5,998 |
27.06.25 20:13:43 | 0 | 6,078 |
27.06.25 19:43:53 | 0 | 6,202 |
27.06.25 19:34:56 | 41 | 6,202 |
27.06.25 19:31:26 | 130 | 6,134 |
27.06.25 19:14:31 | 0 | 5,956 |
27.06.25 18:44:20 | 0 | 6,062 |
27.06.25 18:13:44 | 0 | 5,994 |
27.06.25 17:50:59 | 80 | 5,944 |
27.06.25 17:43:30 | 0 | 6,024 |
27.06.25 17:33:02 | 50 | 6,074 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login