HERTZ GL. HOLD. INC. NEW
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:20 | 0 | 5,500 |
20:43:11 | 0 | 5,542 |
20:13:53 | 0 | 5,624 |
19:44:08 | 19 | 5,694 |
19:43:25 | 0 | 5,678 |
19:13:19 | 0 | 5,678 |
19:11:29 | 52 | 5,678 |
18:43:10 | 0 | 5,606 |
18:13:13 | 0 | 5,604 |
17:43:05 | 0 | 5,658 |
17:13:06 | 0 | 5,658 |
16:43:16 | 0 | 5,582 |
16:13:02 | 0 | 5,574 |
15:43:17 | 0 | 5,530 |
15:40:23 | 100 | 5,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:23 | 0 | 5,396 |
14:15:09 | 9 | 5,398 |
14:14:04 | 0 | 5,280 |
13:44:07 | 0 | 5,270 |
13:14:13 | 0 | 5,270 |
12:43:44 | 0 | 5,270 |
12:13:57 | 0 | 5,270 |
11:43:36 | 0 | 5,270 |
11:13:48 | 0 | 5,270 |
10:44:09 | 0 | 5,270 |
10:13:07 | 0 | 5,244 |
09:43:06 | 0 | 5,234 |
09:14:13 | 0 | 5,232 |
08:44:16 | 0 | 5,232 |
07:52:47 | 7 | 5,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:37 | 270 | 5,232 |
07:30:00 | 0 | 5,232 |
06.06.25 22:43:51 | 0 | 5,338 |
06.06.25 22:14:21 | 0 | 5,338 |
06.06.25 21:48:24 | 500 | 5,338 |
06.06.25 21:44:25 | 0 | 5,316 |
06.06.25 21:14:24 | 0 | 5,336 |
06.06.25 20:44:15 | 0 | 5,312 |
06.06.25 20:14:01 | 0 | 5,312 |
06.06.25 19:43:27 | 0 | 5,314 |
06.06.25 19:13:32 | 0 | 5,314 |
06.06.25 18:43:38 | 0 | 5,342 |
06.06.25 18:13:01 | 0 | 5,342 |
06.06.25 17:43:23 | 0 | 5,238 |
06.06.25 17:13:36 | 0 | 5,238 |