Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:24 | - | 4,421 |
| 16:57:24 | - | 4,421 |
| 16:57:17 | - | 4,422 |
| 16:57:14 | - | 4,424 |
| 16:56:51 | - | 4,429 |
| 16:56:35 | - | 4,428 |
| 16:56:34 | - | 4,426 |
| 16:56:32 | - | 4,422 |
| 16:53:52 | - | 4,420 |
| 16:50:52 | - | 4,420 |
| 16:50:38 | - | 4,420 |
| 16:50:37 | - | 4,418 |
| 16:49:55 | - | 4,418 |
| 16:49:36 | - | 4,417 |
| 16:49:27 | - | 4,416 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:25 | - | 4,412 |
| 16:47:38 | - | 4,411 |
| 16:46:56 | - | 4,411 |
| 16:46:47 | - | 4,411 |
| 16:46:36 | - | 4,411 |
| 16:46:19 | - | 4,411 |
| 16:45:59 | - | 4,411 |
| 16:45:26 | - | 4,411 |
| 16:44:32 | - | 4,410 |
| 16:44:09 | - | 4,411 |
| 16:44:07 | - | 4,412 |
| 16:41:08 | - | 4,412 |
| 16:41:07 | - | 4,414 |
| 16:40:52 | - | 4,422 |
| 16:40:51 | - | 4,429 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:41 | - | 4,431 |
| 16:40:17 | - | 4,433 |
| 16:40:16 | - | 4,434 |
| 16:39:40 | - | 4,438 |
| 16:39:39 | - | 4,436 |
| 16:39:38 | - | 4,432 |
| 16:38:32 | - | 4,427 |
| 16:38:14 | - | 4,425 |
| 16:38:02 | - | 4,420 |
| 16:37:21 | - | 4,419 |
| 16:37:15 | - | 4,421 |
| 16:37:15 | - | 4,423 |
| 16:37:10 | - | 4,424 |
| 16:37:09 | - | 4,426 |
| 16:36:51 | - | 4,427 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login