Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:59:21 | - | 5,580 |
| 03.06.25 12:53:03 | - | 5,574 |
| 03.06.25 12:42:57 | - | 5,568 |
| 03.06.25 12:30:05 | - | 5,570 |
| 03.06.25 11:53:28 | - | 5,564 |
| 03.06.25 11:40:56 | - | 5,562 |
| 03.06.25 11:11:34 | - | 5,560 |
| 03.06.25 11:03:47 | - | 5,566 |
| 03.06.25 10:56:28 | - | 5,560 |
| 03.06.25 10:56:23 | - | 5,552 |
| 03.06.25 10:56:00 | - | 5,488 |
| 03.06.25 10:55:29 | - | 5,484 |
| 03.06.25 10:52:18 | - | 5,488 |
| 03.06.25 10:49:30 | - | 5,556 |
| 03.06.25 10:49:25 | - | 5,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:49:11 | - | 5,412 |
| 03.06.25 10:48:03 | - | 5,486 |
| 03.06.25 10:47:58 | - | 5,492 |
| 03.06.25 10:46:53 | - | 5,498 |
| 03.06.25 10:01:00 | - | 5,502 |
| 03.06.25 09:50:02 | - | 5,498 |
| 03.06.25 09:32:29 | - | 5,514 |
| 03.06.25 09:21:38 | - | 5,504 |
| 03.06.25 09:15:30 | - | 5,516 |
| 03.06.25 09:05:13 | - | 5,518 |
| 03.06.25 08:19:34 | - | 5,510 |
| 03.06.25 07:39:01 | - | 5,514 |
| 03.06.25 07:31:54 | - | 5,518 |
| 03.06.25 07:30:02 | - | 5,498 |
| 02.06.25 22:59:06 | - | 5,464 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 22:47:01 | - | 5,466 |
| 02.06.25 22:47:01 | - | 5,500 |
| 02.06.25 22:47:01 | - | 5,500 |
| 02.06.25 22:30:33 | - | 5,542 |
| 02.06.25 22:23:40 | - | 5,542 |
| 02.06.25 22:12:08 | - | 5,542 |
| 02.06.25 22:10:52 | - | 5,456 |
| 02.06.25 22:02:22 | - | 5,454 |
| 02.06.25 22:02:19 | - | 5,454 |
| 02.06.25 22:02:19 | - | 5,454 |
| 02.06.25 22:02:14 | - | 5,454 |
| 02.06.25 22:02:14 | - | 5,454 |
| 02.06.25 22:02:14 | - | 5,454 |
| 02.06.25 22:00:31 | - | 5,454 |
| 02.06.25 22:00:00 | - | 5,604 |