Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:59:41 | - | 5,590 |
| 02.06.25 21:59:18 | - | 5,582 |
| 02.06.25 21:59:04 | - | 5,580 |
| 02.06.25 21:58:36 | - | 5,570 |
| 02.06.25 21:58:16 | - | 5,578 |
| 02.06.25 21:58:01 | - | 5,580 |
| 02.06.25 21:57:37 | - | 5,584 |
| 02.06.25 21:57:24 | - | 5,582 |
| 02.06.25 21:57:10 | - | 5,584 |
| 02.06.25 21:56:41 | - | 5,582 |
| 02.06.25 21:56:35 | - | 5,582 |
| 02.06.25 21:56:23 | - | 5,574 |
| 02.06.25 21:55:40 | - | 5,576 |
| 02.06.25 21:55:00 | - | 5,566 |
| 02.06.25 21:54:33 | - | 5,566 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:54:27 | - | 5,568 |
| 02.06.25 21:54:04 | - | 5,570 |
| 02.06.25 21:53:53 | - | 5,568 |
| 02.06.25 21:53:23 | - | 5,558 |
| 02.06.25 21:53:12 | - | 5,552 |
| 02.06.25 21:53:07 | - | 5,550 |
| 02.06.25 21:53:00 | - | 5,552 |
| 02.06.25 21:52:49 | - | 5,548 |
| 02.06.25 21:52:45 | - | 5,544 |
| 02.06.25 21:52:33 | - | 5,548 |
| 02.06.25 21:51:57 | - | 5,548 |
| 02.06.25 21:51:47 | - | 5,544 |
| 02.06.25 21:51:13 | - | 5,548 |
| 02.06.25 21:50:59 | - | 5,540 |
| 02.06.25 21:50:24 | - | 5,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:50:18 | - | 5,540 |
| 02.06.25 21:49:50 | - | 5,540 |
| 02.06.25 21:49:45 | - | 5,544 |
| 02.06.25 21:49:36 | - | 5,550 |
| 02.06.25 21:49:26 | - | 5,548 |
| 02.06.25 21:49:20 | - | 5,554 |
| 02.06.25 21:49:13 | - | 5,550 |
| 02.06.25 21:48:44 | - | 5,548 |
| 02.06.25 21:48:39 | - | 5,540 |
| 02.06.25 21:48:33 | - | 5,532 |
| 02.06.25 21:48:03 | - | 5,530 |
| 02.06.25 21:47:56 | - | 5,532 |
| 02.06.25 21:47:47 | - | 5,530 |
| 02.06.25 21:47:43 | - | 5,536 |
| 02.06.25 21:47:37 | - | 5,532 |