Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:29:28 | - | 5,676 |
| 03.06.25 16:28:42 | - | 5,668 |
| 03.06.25 16:28:17 | - | 5,662 |
| 03.06.25 16:28:00 | - | 5,652 |
| 03.06.25 16:27:34 | - | 5,648 |
| 03.06.25 16:27:19 | - | 5,652 |
| 03.06.25 16:26:47 | - | 5,642 |
| 03.06.25 16:26:00 | - | 5,660 |
| 03.06.25 16:25:48 | - | 5,650 |
| 03.06.25 16:24:57 | - | 5,650 |
| 03.06.25 16:24:50 | - | 5,654 |
| 03.06.25 16:24:38 | - | 5,642 |
| 03.06.25 16:23:53 | - | 5,636 |
| 03.06.25 16:22:57 | - | 5,642 |
| 03.06.25 16:22:12 | - | 5,632 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:21:59 | - | 5,618 |
| 03.06.25 16:21:03 | - | 5,628 |
| 03.06.25 16:20:45 | - | 5,618 |
| 03.06.25 16:19:57 | - | 5,618 |
| 03.06.25 16:19:16 | - | 5,634 |
| 03.06.25 16:18:52 | - | 5,634 |
| 03.06.25 16:18:22 | - | 5,638 |
| 03.06.25 16:18:05 | - | 5,630 |
| 03.06.25 16:17:28 | - | 5,612 |
| 03.06.25 16:17:28 | - | 5,612 |
| 03.06.25 16:17:28 | - | 5,612 |
| 03.06.25 16:17:06 | - | 5,604 |
| 03.06.25 16:16:40 | - | 5,610 |
| 03.06.25 16:15:52 | - | 5,592 |
| 03.06.25 16:15:37 | - | 5,584 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:14:58 | - | 5,580 |
| 03.06.25 16:14:49 | - | 5,566 |
| 03.06.25 16:14:24 | - | 5,558 |
| 03.06.25 16:14:16 | - | 5,566 |
| 03.06.25 16:13:54 | - | 5,566 |
| 03.06.25 16:13:31 | - | 5,566 |
| 03.06.25 16:12:43 | - | 5,566 |
| 03.06.25 16:12:20 | - | 5,558 |
| 03.06.25 16:11:46 | - | 5,564 |
| 03.06.25 16:10:18 | - | 5,564 |
| 03.06.25 16:09:32 | - | 5,576 |
| 03.06.25 16:09:32 | - | 5,576 |
| 03.06.25 16:09:32 | - | 5,576 |
| 03.06.25 16:09:32 | - | 5,576 |
| 03.06.25 16:09:32 | - | 5,576 |