VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:21:02 | 1 | 31,0000 |
13.05.24 13:11:52 | 4 | 30,9000 |
13.05.24 11:28:40 | 20 | 31,0500 |
13.05.24 08:12:54 | 0 | 30,2000 |
10.05.24 16:42:32 | 180 | 30,4000 |
10.05.24 13:09:03 | 3 | 30,5500 |
10.05.24 08:08:02 | 0 | 30,0500 |
09.05.24 09:20:10 | 4 | 30,0000 |
09.05.24 08:03:59 | 0 | 30,0000 |
08.05.24 16:12:49 | 1 | 30,0500 |
08.05.24 16:12:46 | 1 | 30,0500 |
08.05.24 15:14:56 | 2 | 30,0500 |
08.05.24 15:14:25 | 3 | 29,9000 |
08.05.24 15:14:22 | 3 | 29,9000 |
08.05.24 15:13:28 | 2 | 30,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:07:27 | 2 | 29,9000 |
08.05.24 12:43:15 | 10 | 30,0500 |
08.05.24 08:04:58 | 0 | 29,5500 |
07.05.24 08:05:22 | 0 | 29,3500 |
06.05.24 09:01:10 | 3 | 29,3000 |
06.05.24 08:04:58 | 0 | 29,2500 |
03.05.24 16:59:41 | 2 | 29,3500 |
03.05.24 15:43:06 | 1 | 29,6000 |
03.05.24 15:39:45 | 1 | 29,6000 |
03.05.24 15:38:58 | 1 | 29,6000 |
03.05.24 15:19:22 | 500 | 29,4000 |
03.05.24 15:08:45 | 2 | 29,6500 |
03.05.24 14:52:58 | 1 | 29,4000 |
03.05.24 14:44:21 | 1 | 29,4000 |
03.05.24 14:31:09 | 80 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:18:54 | 1 | 29,6500 |
03.05.24 12:51:42 | 1 | 29,8000 |
03.05.24 08:06:39 | 0 | 29,1500 |
02.05.24 14:31:53 | 2 | 29,2500 |
02.05.24 08:18:09 | 0 | 29,1500 |
30.04.24 16:45:43 | 5 | 29,3500 |
30.04.24 15:03:34 | 1 | 29,3500 |
30.04.24 10:16:41 | 2 | 29,3500 |
30.04.24 08:02:30 | 0 | 29,1500 |
29.04.24 08:04:40 | 0 | 28,9000 |
26.04.24 08:08:11 | 0 | 29,0000 |
25.04.24 11:13:02 | 4 | 29,7000 |
25.04.24 11:00:29 | 300 | 29,5000 |
25.04.24 11:00:28 | 500 | 29,5500 |
25.04.24 08:00:55 | 0 | 29,2000 |