ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:30:45 | 0 | 4,630 |
| 06.05.24 12:15:05 | 0 | 4,595 |
| 06.05.24 12:00:02 | 0 | 4,590 |
| 06.05.24 11:45:05 | 0 | 4,590 |
| 06.05.24 11:30:05 | 0 | 4,615 |
| 06.05.24 11:15:02 | 0 | 4,575 |
| 06.05.24 11:00:02 | 0 | 4,560 |
| 06.05.24 10:45:02 | 0 | 4,560 |
| 06.05.24 10:30:06 | 0 | 4,560 |
| 06.05.24 10:15:03 | 0 | 4,565 |
| 06.05.24 10:00:01 | 0 | 4,580 |
| 06.05.24 09:52:27 | 0 | 4,590 |
| 06.05.24 09:30:01 | 0 | 4,590 |
| 06.05.24 09:15:12 | 0 | 4,590 |
| 06.05.24 09:05:04 | 0 | 4,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 08:45:02 | 0 | 4,565 |
| 06.05.24 08:40:07 | 0 | 4,565 |
| 06.05.24 08:30:06 | 0 | 4,565 |
| 06.05.24 08:26:07 | 0 | 4,565 |
| 06.05.24 08:15:05 | 0 | 4,565 |
| 03.05.24 21:55:01 | 0 | 4,625 |
| 03.05.24 21:45:07 | 0 | 4,625 |
| 03.05.24 21:30:03 | 0 | 4,625 |
| 03.05.24 21:15:02 | 0 | 4,625 |
| 03.05.24 21:00:02 | 0 | 4,625 |
| 03.05.24 20:45:03 | 0 | 4,625 |
| 03.05.24 20:30:03 | 0 | 4,625 |
| 03.05.24 20:15:03 | 0 | 4,625 |
| 03.05.24 20:01:05 | 0 | 4,625 |
| 03.05.24 19:45:02 | 0 | 4,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:30:05 | 0 | 4,625 |
| 03.05.24 19:15:03 | 0 | 4,625 |
| 03.05.24 19:00:04 | 0 | 4,625 |
| 03.05.24 18:45:05 | 0 | 4,625 |
| 03.05.24 18:30:03 | 0 | 4,625 |
| 03.05.24 18:15:06 | 0 | 4,625 |
| 03.05.24 18:00:01 | 0 | 4,625 |
| 03.05.24 17:45:05 | 0 | 4,625 |
| 03.05.24 17:15:10 | 0 | 4,620 |
| 03.05.24 17:00:17 | 0 | 4,610 |
| 03.05.24 16:45:24 | 0 | 4,625 |
| 03.05.24 16:45:14 | 650 | 4,670 |
| 03.05.24 16:30:27 | 638 | 4,645 |
| 03.05.24 16:30:21 | 650 | 4,670 |
| 03.05.24 16:30:02 | 0 | 4,625 |