ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | - | 4,260 |
15:26:02 | - | 4,260 |
15:25:28 | - | 4,260 |
15:22:27 | - | 4,260 |
15:21:55 | - | 4,270 |
15:19:36 | - | 4,280 |
15:16:36 | - | 4,280 |
15:13:16 | - | 4,280 |
15:10:15 | - | 4,280 |
15:07:15 | - | 4,280 |
15:04:15 | - | 4,280 |
15:01:15 | - | 4,280 |
14:58:15 | - | 4,280 |
14:55:15 | - | 4,280 |
14:55:07 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:36 | - | 4,280 |
14:52:53 | - | 4,280 |
14:49:52 | - | 4,280 |
14:47:05 | - | 4,280 |
14:46:01 | - | 4,275 |
14:44:03 | - | 4,275 |
14:44:02 | - | 4,270 |
14:44:00 | - | 4,280 |
14:43:58 | - | 4,280 |
14:41:18 | - | 4,290 |
14:41:16 | - | 4,290 |
14:40:52 | - | 4,280 |
14:37:52 | - | 4,280 |
14:34:51 | - | 4,280 |
14:34:32 | - | 4,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:19 | - | 4,280 |
14:33:17 | - | 4,275 |
14:31:19 | - | 4,270 |
14:28:19 | - | 4,270 |
14:25:19 | - | 4,270 |
14:22:18 | - | 4,270 |
14:19:35 | - | 4,260 |
14:19:27 | - | 4,255 |
14:19:22 | - | 4,250 |
14:19:21 | - | 4,230 |
14:18:51 | - | 4,200 |
14:15:51 | - | 4,200 |
14:12:51 | - | 4,200 |
14:11:55 | - | 4,190 |
14:08:54 | - | 4,190 |