ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:14:25 | - | 4,030 |
13.05.24 18:14:21 | - | 4,030 |
13.05.24 18:11:21 | - | 4,030 |
13.05.24 18:08:21 | - | 4,030 |
13.05.24 18:05:20 | - | 4,030 |
13.05.24 18:02:20 | - | 4,030 |
13.05.24 18:00:27 | - | 4,025 |
13.05.24 17:57:27 | - | 4,025 |
13.05.24 17:54:27 | - | 4,025 |
13.05.24 17:51:27 | - | 4,025 |
13.05.24 17:48:26 | - | 4,025 |
13.05.24 17:45:26 | - | 4,025 |
13.05.24 17:42:26 | - | 4,025 |
13.05.24 17:39:26 | - | 4,025 |
13.05.24 17:36:25 | - | 4,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:36:15 | - | 4,020 |
13.05.24 17:34:50 | - | 4,025 |
13.05.24 17:34:00 | - | 4,020 |
13.05.24 17:31:00 | - | 4,020 |
13.05.24 17:28:52 | - | 4,025 |
13.05.24 17:25:52 | - | 4,025 |
13.05.24 17:22:51 | - | 4,025 |
13.05.24 17:22:11 | - | 4,030 |
13.05.24 17:21:52 | - | 4,025 |
13.05.24 17:19:23 | - | 4,030 |
13.05.24 17:16:22 | - | 4,030 |
13.05.24 17:13:22 | - | 4,030 |
13.05.24 17:10:22 | - | 4,030 |
13.05.24 17:07:22 | - | 4,030 |
13.05.24 17:04:21 | - | 4,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:04:14 | - | 4,030 |
13.05.24 17:03:05 | - | 4,030 |
13.05.24 17:00:33 | - | 4,030 |
13.05.24 16:57:51 | - | 4,030 |
13.05.24 16:55:44 | - | 4,030 |
13.05.24 16:52:44 | - | 4,030 |
13.05.24 16:49:55 | - | 4,035 |
13.05.24 16:46:55 | - | 4,035 |
13.05.24 16:43:55 | - | 4,035 |
13.05.24 16:40:55 | - | 4,035 |
13.05.24 16:37:54 | - | 4,035 |
13.05.24 16:34:54 | - | 4,035 |
13.05.24 16:31:54 | - | 4,035 |
13.05.24 16:28:54 | - | 4,035 |
13.05.24 16:25:54 | - | 4,035 |