BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:32:33 | - | 204,000 |
| 02.05.25 18:32:33 | - | 204,000 |
| 02.05.25 18:32:31 | - | 206,000 |
| 02.05.25 18:32:29 | - | 204,000 |
| 02.05.25 18:32:29 | - | 204,000 |
| 02.05.25 18:31:29 | - | 206,000 |
| 02.05.25 18:31:29 | - | 206,000 |
| 02.05.25 18:31:22 | - | 204,000 |
| 02.05.25 18:31:20 | - | 206,000 |
| 02.05.25 18:31:20 | - | 206,000 |
| 02.05.25 18:31:20 | - | 206,000 |
| 02.05.25 18:31:09 | - | 204,000 |
| 02.05.25 18:31:09 | - | 204,000 |
| 02.05.25 18:31:09 | - | 204,000 |
| 02.05.25 18:31:09 | - | 204,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:31:09 | - | 204,000 |
| 02.05.25 18:31:09 | - | 204,000 |
| 02.05.25 18:30:19 | - | 206,000 |
| 02.05.25 18:28:00 | - | 204,000 |
| 02.05.25 18:25:03 | - | 206,000 |
| 02.05.25 18:25:03 | - | 206,000 |
| 02.05.25 18:25:01 | - | 204,000 |
| 02.05.25 18:25:01 | - | 204,000 |
| 02.05.25 18:25:01 | - | 204,000 |
| 02.05.25 18:25:01 | - | 204,000 |
| 02.05.25 18:24:59 | - | 206,000 |
| 02.05.25 18:24:58 | - | 204,000 |
| 02.05.25 18:24:58 | - | 204,000 |
| 02.05.25 18:24:58 | - | 204,000 |
| 02.05.25 18:24:05 | - | 206,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:24:05 | - | 206,000 |
| 02.05.25 18:24:05 | - | 206,000 |
| 02.05.25 18:23:07 | - | 204,000 |
| 02.05.25 18:19:59 | - | 206,000 |
| 02.05.25 18:19:52 | - | 204,000 |
| 02.05.25 18:19:51 | - | 206,000 |
| 02.05.25 18:19:43 | - | 204,000 |
| 02.05.25 18:19:39 | - | 206,000 |
| 02.05.25 18:19:25 | - | 204,000 |
| 02.05.25 18:19:25 | - | 204,000 |
| 02.05.25 18:18:53 | - | 206,000 |
| 02.05.25 18:18:49 | - | 204,000 |
| 02.05.25 18:18:48 | - | 206,000 |
| 02.05.25 18:07:02 | - | 204,000 |
| 02.05.25 18:04:11 | - | 206,000 |