BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:27 | - | 204,000 |
| 19:26:18 | - | 206,000 |
| 19:26:16 | - | 204,000 |
| 19:25:42 | - | 204,000 |
| 19:25:41 | - | 206,000 |
| 19:25:35 | - | 204,000 |
| 19:25:16 | - | 206,000 |
| 19:25:12 | - | 204,000 |
| 19:25:08 | - | 206,000 |
| 19:25:06 | - | 204,000 |
| 19:24:56 | - | 206,000 |
| 19:22:26 | - | 206,000 |
| 19:22:17 | - | 206,000 |
| 19:22:16 | - | 204,000 |
| 19:22:11 | - | 206,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:06 | - | 204,000 |
| 19:22:02 | - | 206,000 |
| 19:21:41 | - | 204,000 |
| 19:13:06 | - | 206,000 |
| 18:47:08 | - | 204,000 |
| 18:44:08 | - | 206,000 |
| 18:44:08 | - | 206,000 |
| 18:44:08 | - | 204,000 |
| 18:44:08 | - | 204,000 |
| 18:44:06 | - | 206,000 |
| 18:43:59 | - | 204,000 |
| 18:43:57 | - | 206,000 |
| 18:43:56 | - | 204,000 |
| 18:43:52 | - | 206,000 |
| 18:43:52 | - | 204,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:46 | - | 206,000 |
| 18:43:46 | - | 206,000 |
| 18:43:46 | - | 206,000 |
| 18:43:24 | - | 206,000 |
| 18:40:29 | - | 206,000 |
| 18:18:16 | - | 204,000 |
| 18:17:53 | - | 206,000 |
| 18:17:49 | - | 204,000 |
| 18:17:16 | - | 204,000 |
| 18:17:12 | - | 204,000 |
| 18:16:59 | - | 204,000 |
| 18:16:51 | - | 206,000 |
| 18:16:46 | - | 204,000 |
| 18:16:30 | - | 206,000 |
| 18:16:26 | - | 204,000 |