BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:01 | 0 | 197,0000 |
19:40:01 | 0 | 197,0000 |
18:00:01 | 0 | 197,0000 |
17:00:03 | 0 | 198,0000 |
15:40:01 | 0 | 198,0000 |
08:05:02 | 0 | 199,0000 |
22.10.25 21:56:11 | 0 | 200,0000 |
22.10.25 21:55:01 | 0 | 200,0000 |
22.10.25 19:55:02 | 0 | 200,0000 |
22.10.25 19:40:01 | 0 | 200,0000 |
22.10.25 18:00:01 | 0 | 200,0000 |
22.10.25 17:00:03 | 0 | 200,0000 |
22.10.25 16:00:27 | 55 | 200,0000 |
22.10.25 15:40:02 | 0 | 198,0000 |
22.10.25 08:05:02 | 0 | 199,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 21:55:01 | 0 | 200,0000 |
21.10.25 21:51:25 | 0 | 200,0000 |
21.10.25 19:55:02 | 0 | 200,0000 |
21.10.25 19:40:01 | 0 | 200,0000 |
21.10.25 18:00:02 | 0 | 200,0000 |
21.10.25 17:00:03 | 0 | 200,0000 |
21.10.25 15:40:02 | 0 | 196,0000 |
21.10.25 08:05:02 | 0 | 197,0000 |
20.10.25 21:55:02 | 0 | 197,0000 |
20.10.25 19:55:01 | 0 | 197,0000 |
20.10.25 19:40:01 | 0 | 196,0000 |
20.10.25 18:00:02 | 0 | 195,0000 |
20.10.25 17:00:01 | 0 | 195,0000 |
20.10.25 15:40:01 | 0 | 194,0000 |
20.10.25 08:05:03 | 0 | 195,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 21:55:02 | 0 | 194,0000 |
17.10.25 21:49:08 | 0 | 194,0000 |
17.10.25 19:55:02 | 0 | 194,0000 |
17.10.25 19:40:02 | 0 | 194,0000 |
17.10.25 18:00:02 | 0 | 194,0000 |
17.10.25 17:00:02 | 0 | 193,0000 |
17.10.25 15:40:01 | 0 | 193,0000 |
17.10.25 08:05:02 | 0 | 191,0000 |
16.10.25 21:55:01 | 0 | 192,0000 |
16.10.25 21:51:11 | 0 | 192,0000 |
16.10.25 19:55:02 | 0 | 193,0000 |
16.10.25 19:40:02 | 0 | 193,0000 |
16.10.25 18:00:02 | 0 | 195,0000 |
16.10.25 17:00:02 | 0 | 195,0000 |
16.10.25 15:40:01 | 0 | 196,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login