BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:17 | 0 | 197,00 |
09:10:13 | 0 | 198,00 |
08:11:56 | 0 | 198,00 |
22.10.25 16:00:27 | 0 | 197,00 |
22.10.25 09:10:26 | 0 | 198,00 |
22.10.25 08:12:01 | 0 | 198,00 |
21.10.25 16:00:16 | 0 | 196,00 |
21.10.25 09:10:10 | 0 | 196,00 |
21.10.25 08:13:56 | 0 | 196,00 |
20.10.25 16:00:29 | 0 | 193,00 |
20.10.25 09:10:27 | 0 | 195,00 |
20.10.25 08:11:57 | 0 | 194,00 |
17.10.25 16:00:29 | 0 | 191,00 |
17.10.25 09:10:10 | 0 | 189,00 |
17.10.25 08:12:01 | 0 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 16:00:26 | 0 | 195,00 |
16.10.25 09:10:22 | 0 | 196,00 |
16.10.25 08:12:04 | 0 | 196,00 |
15.10.25 16:00:33 | 0 | 200,00 |
15.10.25 09:10:25 | 0 | 200,00 |
15.10.25 08:12:01 | 0 | 200,00 |
14.10.25 16:00:17 | 0 | 199,00 |
14.10.25 09:10:22 | 0 | 197,00 |
14.10.25 08:12:01 | 0 | 198,00 |
13.10.25 16:00:20 | 0 | 199,00 |
13.10.25 09:10:18 | 0 | 200,00 |
13.10.25 08:11:57 | 0 | 200,00 |
10.10.25 16:00:26 | 0 | 200,00 |
10.10.25 09:10:27 | 0 | 200,00 |
10.10.25 08:12:01 | 0 | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 16:00:26 | 0 | 200,00 |
09.10.25 09:10:21 | 0 | 200,00 |
09.10.25 08:12:01 | 0 | 200,00 |
08.10.25 16:00:36 | 0 | 200,00 |
08.10.25 09:10:25 | 0 | 202,00 |
08.10.25 08:12:01 | 0 | 200,00 |
07.10.25 16:00:34 | 0 | 200,00 |
07.10.25 09:10:20 | 0 | 198,00 |
07.10.25 08:12:00 | 0 | 198,00 |
06.10.25 16:00:36 | 0 | 196,00 |
06.10.25 09:10:23 | 0 | 198,00 |
06.10.25 08:12:13 | 0 | 198,00 |
03.10.25 16:00:25 | 0 | 196,00 |
03.10.25 09:10:21 | 0 | 197,00 |
03.10.25 08:12:01 | 0 | 197,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login