Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | - | 238,0400 |
22.05.25 22:00:02 | 88,33 Tsd. | 238,0400 |
22.05.25 21:59:59 | 100 | 238,0200 |
22.05.25 21:59:59 | 203 | 238,0000 |
22.05.25 21:59:59 | 181 | 237,9900 |
22.05.25 21:59:59 | 184 | 237,9200 |
22.05.25 21:59:59 | 100 | 237,9800 |
22.05.25 21:59:59 | 834 | 237,9700 |
22.05.25 21:59:59 | 200 | 237,9700 |
22.05.25 21:59:59 | 200 | 237,9700 |
22.05.25 21:59:59 | 199 | 237,9700 |
22.05.25 21:59:59 | 236 | 237,9700 |
22.05.25 21:59:59 | 400 | 237,9100 |
22.05.25 21:59:59 | 400 | 237,9100 |
22.05.25 21:59:54 | 100 | 237,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:53 | 100 | 237,9600 |
22.05.25 21:59:50 | 100 | 237,9900 |
22.05.25 21:59:50 | 100 | 237,9900 |
22.05.25 21:59:50 | 100 | 237,9800 |
22.05.25 21:59:47 | 120 | 237,9200 |
22.05.25 21:59:46 | 100 | 237,8700 |
22.05.25 21:59:41 | 100 | 237,8800 |
22.05.25 21:59:41 | 157 | 237,8600 |
22.05.25 21:59:41 | 176 | 237,8600 |
22.05.25 21:59:41 | 100 | 237,8500 |
22.05.25 21:59:41 | 100 | 237,8500 |
22.05.25 21:59:41 | 100 | 237,8400 |
22.05.25 21:59:41 | 100 | 237,8500 |
22.05.25 21:59:41 | 100 | 237,8400 |
22.05.25 21:59:41 | 100 | 237,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:41 | 100 | 237,8400 |
22.05.25 21:59:41 | 100 | 237,8400 |
22.05.25 21:59:40 | 100 | 237,8500 |
22.05.25 21:59:40 | 100 | 237,8500 |
22.05.25 21:59:40 | 100 | 237,8700 |
22.05.25 21:59:40 | 100 | 237,8800 |
22.05.25 21:59:40 | 100 | 237,8800 |
22.05.25 21:59:40 | 100 | 237,8700 |
22.05.25 21:59:40 | 100 | 237,8700 |
22.05.25 21:59:40 | 100 | 237,8700 |
22.05.25 21:59:40 | 100 | 237,8800 |
22.05.25 21:59:39 | 100 | 237,9000 |
22.05.25 21:59:36 | 183 | 237,9450 |
22.05.25 21:59:36 | 100 | 237,9400 |
22.05.25 21:59:35 | 183 | 237,9300 |