Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 234,6000 |
| 01.10.25 22:00:02 | 144,99 Tsd. | 234,6000 |
| 01.10.25 21:59:59 | 463 | 234,6000 |
| 01.10.25 21:59:59 | 170 | 234,6000 |
| 01.10.25 21:59:59 | 155 | 234,6000 |
| 01.10.25 21:59:58 | 100 | 234,6000 |
| 01.10.25 21:59:58 | 165 | 234,5900 |
| 01.10.25 21:59:58 | 100 | 234,5900 |
| 01.10.25 21:59:57 | 153 | 234,5900 |
| 01.10.25 21:59:57 | 100 | 234,5900 |
| 01.10.25 21:59:56 | 100 | 234,5900 |
| 01.10.25 21:59:56 | 100 | 234,5700 |
| 01.10.25 21:59:56 | 181 | 234,6000 |
| 01.10.25 21:59:55 | 100 | 234,6000 |
| 01.10.25 21:59:55 | 100 | 234,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:55 | 123 | 234,6100 |
| 01.10.25 21:59:53 | 100 | 234,6100 |
| 01.10.25 21:59:52 | 327 | 234,6100 |
| 01.10.25 21:59:52 | 100 | 234,6100 |
| 01.10.25 21:59:50 | 249 | 234,6100 |
| 01.10.25 21:59:49 | 304 | 234,6300 |
| 01.10.25 21:59:49 | 250 | 234,6300 |
| 01.10.25 21:59:49 | 100 | 234,6300 |
| 01.10.25 21:59:48 | 363 | 234,6500 |
| 01.10.25 21:59:48 | 332 | 234,6500 |
| 01.10.25 21:59:48 | 204 | 234,6500 |
| 01.10.25 21:59:48 | 100 | 234,6500 |
| 01.10.25 21:59:46 | 100 | 234,7000 |
| 01.10.25 21:59:46 | 100 | 234,7200 |
| 01.10.25 21:59:46 | 100 | 234,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:46 | 100 | 234,7200 |
| 01.10.25 21:59:46 | 100 | 234,7200 |
| 01.10.25 21:59:46 | 100 | 234,7200 |
| 01.10.25 21:59:46 | 100 | 234,7200 |
| 01.10.25 21:59:46 | 100 | 234,7200 |
| 01.10.25 21:59:46 | 100 | 234,7200 |
| 01.10.25 21:59:46 | 100 | 234,7200 |
| 01.10.25 21:59:46 | 207 | 234,7100 |
| 01.10.25 21:59:46 | 100 | 234,7200 |
| 01.10.25 21:59:46 | 100 | 234,7200 |
| 01.10.25 21:59:46 | 100 | 234,7200 |
| 01.10.25 21:59:45 | 100 | 234,7800 |
| 01.10.25 21:59:45 | 100 | 234,7200 |
| 01.10.25 21:59:45 | 180 | 234,7200 |
| 01.10.25 21:59:45 | 100 | 234,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login