Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:47 | 100 | 231,20 |
19:49:15 | 100 | 230,96 |
19:49:12 | 100 | 230,99 |
19:42:02 | 100 | 231,18 |
19:37:37 | 100 | 230,99 |
19:29:30 | 100 | 230,88 |
19:29:30 | 100 | 230,89 |
18:49:20 | 100 | 230,95 |
18:49:20 | 100 | 231,01 |
18:49:20 | 100 | 231,01 |
18:49:20 | 100 | 231,01 |
18:38:23 | 100 | 231,28 |
18:10:15 | 100 | 231,05 |
18:10:15 | 100 | 231,08 |
18:08:14 | 100 | 231,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:42 | 100 | 230,67 |
17:57:02 | 100 | 230,81 |
17:57:02 | 100 | 230,81 |
17:54:30 | 100 | 230,75 |
17:45:28 | 125 | 230,89 |
17:45:28 | 100 | 230,88 |
17:37:19 | 100 | 230,51 |
17:22:52 | 100 | 230,42 |
17:20:12 | 100 | 230,43 |
17:08:40 | 100 | 231,24 |
17:08:40 | 100 | 231,25 |
17:02:06 | 100 | 231,40 |
17:02:06 | 100 | 231,40 |
16:42:43 | 100 | 231,86 |
16:08:41 | 100 | 232,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:41 | 100 | 232,58 |
15:30:37 | 100 | 234,44 |
15:30:32 | 100 | 234,55 |
22.10.25 21:59:28 | 100 | 233,01 |
22.10.25 21:58:42 | 100 | 232,87 |
22.10.25 21:58:42 | 100 | 232,87 |
22.10.25 21:58:42 | 100 | 232,87 |
22.10.25 21:58:16 | 100 | 232,97 |
22.10.25 21:58:12 | 100 | 232,91 |
22.10.25 21:58:12 | 100 | 232,93 |
22.10.25 21:57:28 | 100 | 233,02 |
22.10.25 21:57:28 | 104 | 233,12 |
22.10.25 21:57:01 | 100 | 233,21 |
22.10.25 21:56:15 | 100 | 233,28 |
22.10.25 21:55:27 | 100 | 233,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login