BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:32:22 | - | 204,000 |
| 05.05.25 13:30:18 | - | 202,000 |
| 05.05.25 13:30:00 | - | 204,000 |
| 05.05.25 13:14:28 | - | 202,000 |
| 05.05.25 13:14:28 | - | 202,000 |
| 05.05.25 13:14:28 | - | 202,000 |
| 05.05.25 13:13:56 | - | 204,000 |
| 05.05.25 13:13:56 | - | 204,000 |
| 05.05.25 13:12:27 | - | 202,000 |
| 05.05.25 13:12:27 | - | 202,000 |
| 05.05.25 11:19:32 | - | 204,000 |
| 05.05.25 11:19:19 | - | 202,000 |
| 05.05.25 11:19:19 | - | 202,000 |
| 05.05.25 11:19:14 | - | 204,000 |
| 05.05.25 11:19:06 | - | 202,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:18:03 | - | 204,000 |
| 05.05.25 11:18:03 | - | 204,000 |
| 05.05.25 11:17:19 | - | 202,000 |
| 05.05.25 11:10:20 | - | 204,000 |
| 05.05.25 11:10:01 | - | 202,000 |
| 05.05.25 11:10:01 | - | 202,000 |
| 05.05.25 11:10:01 | - | 202,000 |
| 05.05.25 11:10:01 | - | 202,000 |
| 05.05.25 07:30:03 | - | 204,000 |
| 02.05.25 22:00:05 | - | 206,000 |
| 02.05.25 21:59:48 | - | 206,000 |
| 02.05.25 21:59:48 | - | 206,000 |
| 02.05.25 21:59:47 | - | 204,000 |
| 02.05.25 21:59:46 | - | 206,000 |
| 02.05.25 21:59:41 | - | 204,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:59:40 | - | 206,000 |
| 02.05.25 21:59:40 | - | 206,000 |
| 02.05.25 21:59:40 | - | 206,000 |
| 02.05.25 21:59:40 | - | 206,000 |
| 02.05.25 21:58:07 | - | 204,000 |
| 02.05.25 21:57:58 | - | 206,000 |
| 02.05.25 21:57:56 | - | 204,000 |
| 02.05.25 21:55:36 | - | 206,000 |
| 02.05.25 21:55:36 | - | 206,000 |
| 02.05.25 21:55:34 | - | 204,000 |
| 02.05.25 21:13:16 | - | 206,000 |
| 02.05.25 21:12:56 | - | 204,000 |
| 02.05.25 21:12:56 | - | 204,000 |
| 02.05.25 21:12:56 | - | 204,000 |
| 02.05.25 21:06:29 | - | 206,000 |