BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:40:05 | - | 204,000 |
| 05.05.25 16:40:05 | - | 204,000 |
| 05.05.25 16:40:05 | - | 204,000 |
| 05.05.25 16:40:05 | - | 204,000 |
| 05.05.25 16:40:05 | - | 204,000 |
| 05.05.25 16:40:05 | - | 204,000 |
| 05.05.25 16:39:34 | - | 206,000 |
| 05.05.25 16:39:23 | - | 204,000 |
| 05.05.25 16:39:22 | - | 206,000 |
| 05.05.25 16:39:19 | - | 204,000 |
| 05.05.25 16:39:19 | - | 204,000 |
| 05.05.25 16:39:19 | - | 204,000 |
| 05.05.25 16:39:09 | - | 206,000 |
| 05.05.25 16:39:09 | - | 206,000 |
| 05.05.25 16:39:07 | - | 204,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:39:07 | - | 204,000 |
| 05.05.25 16:38:33 | - | 206,000 |
| 05.05.25 16:38:33 | - | 206,000 |
| 05.05.25 15:47:11 | - | 204,000 |
| 05.05.25 15:47:11 | - | 204,000 |
| 05.05.25 15:47:03 | - | 202,000 |
| 05.05.25 15:30:18 | - | 204,000 |
| 05.05.25 15:29:20 | - | 204,000 |
| 05.05.25 15:29:18 | - | 202,000 |
| 05.05.25 15:28:45 | - | 204,000 |
| 05.05.25 15:13:04 | - | 202,000 |
| 05.05.25 15:10:18 | - | 204,000 |
| 05.05.25 15:10:18 | - | 204,000 |
| 05.05.25 15:07:27 | - | 202,000 |
| 05.05.25 15:07:27 | - | 202,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:01:23 | - | 204,000 |
| 05.05.25 14:59:33 | - | 202,000 |
| 05.05.25 14:58:45 | - | 204,000 |
| 05.05.25 14:57:36 | - | 202,000 |
| 05.05.25 14:57:36 | - | 202,000 |
| 05.05.25 14:56:36 | - | 204,000 |
| 05.05.25 14:51:35 | - | 202,000 |
| 05.05.25 14:50:54 | - | 204,000 |
| 05.05.25 14:50:54 | - | 204,000 |
| 05.05.25 14:50:54 | - | 204,000 |
| 05.05.25 14:25:08 | - | 202,000 |
| 05.05.25 14:08:08 | - | 204,000 |
| 05.05.25 14:03:24 | - | 202,000 |
| 05.05.25 13:41:30 | - | 204,000 |
| 05.05.25 13:37:13 | - | 202,000 |