BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:54:20 | - | 212,000 |
| 29.05.25 12:50:15 | - | 214,000 |
| 29.05.25 12:48:37 | - | 214,000 |
| 29.05.25 12:44:38 | - | 212,000 |
| 29.05.25 12:30:07 | - | 214,000 |
| 29.05.25 12:29:43 | - | 212,000 |
| 29.05.25 08:41:37 | - | 214,000 |
| 29.05.25 08:33:05 | - | 216,000 |
| 29.05.25 08:32:24 | - | 214,000 |
| 29.05.25 08:32:05 | - | 216,000 |
| 29.05.25 08:31:17 | - | 214,000 |
| 29.05.25 08:29:06 | - | 216,000 |
| 29.05.25 08:29:06 | - | 216,000 |
| 29.05.25 08:28:57 | - | 214,000 |
| 29.05.25 08:28:48 | - | 216,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:25:44 | - | 214,000 |
| 29.05.25 07:30:01 | - | 216,000 |
| 28.05.25 22:00:03 | - | 212,000 |
| 28.05.25 21:59:29 | - | 212,000 |
| 28.05.25 21:50:57 | - | 210,000 |
| 28.05.25 21:50:16 | - | 210,000 |
| 28.05.25 21:35:16 | - | 212,000 |
| 28.05.25 21:32:03 | - | 210,000 |
| 28.05.25 21:13:55 | - | 212,000 |
| 28.05.25 21:13:50 | - | 212,000 |
| 28.05.25 21:09:01 | - | 212,000 |
| 28.05.25 21:09:01 | - | 212,000 |
| 28.05.25 21:09:00 | - | 212,000 |
| 28.05.25 21:08:31 | - | 212,000 |
| 28.05.25 21:08:31 | - | 212,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:08:31 | - | 212,000 |
| 28.05.25 21:08:31 | - | 212,000 |
| 28.05.25 21:08:31 | - | 212,000 |
| 28.05.25 21:08:31 | - | 212,000 |
| 28.05.25 21:08:31 | - | 212,000 |
| 28.05.25 21:08:31 | - | 212,000 |
| 28.05.25 21:08:31 | - | 212,000 |
| 28.05.25 21:08:31 | - | 212,000 |
| 28.05.25 21:08:31 | - | 212,000 |
| 28.05.25 21:08:31 | - | 212,000 |
| 28.05.25 21:08:31 | - | 212,000 |
| 28.05.25 21:08:31 | - | 212,000 |
| 28.05.25 21:08:31 | - | 212,000 |
| 28.05.25 21:08:31 | - | 212,000 |
| 28.05.25 21:08:31 | - | 212,000 |