BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:57:50 | - | 204,000 |
| 05.05.25 17:57:46 | - | 206,000 |
| 05.05.25 17:57:46 | - | 206,000 |
| 05.05.25 17:57:41 | - | 204,000 |
| 05.05.25 17:57:41 | - | 204,000 |
| 05.05.25 17:57:38 | - | 206,000 |
| 05.05.25 17:57:36 | - | 204,000 |
| 05.05.25 17:57:36 | - | 204,000 |
| 05.05.25 17:57:05 | - | 206,000 |
| 05.05.25 17:57:05 | - | 206,000 |
| 05.05.25 17:55:32 | - | 204,000 |
| 05.05.25 17:55:32 | - | 204,000 |
| 05.05.25 17:55:31 | - | 206,000 |
| 05.05.25 17:49:22 | - | 204,000 |
| 05.05.25 17:49:22 | - | 204,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:49:22 | - | 204,000 |
| 05.05.25 17:49:22 | - | 204,000 |
| 05.05.25 17:45:05 | - | 206,000 |
| 05.05.25 17:45:05 | - | 206,000 |
| 05.05.25 17:45:05 | - | 206,000 |
| 05.05.25 17:45:05 | - | 206,000 |
| 05.05.25 17:45:05 | - | 206,000 |
| 05.05.25 17:38:03 | - | 204,000 |
| 05.05.25 17:37:47 | - | 206,000 |
| 05.05.25 17:37:43 | - | 204,000 |
| 05.05.25 17:37:43 | - | 204,000 |
| 05.05.25 17:34:26 | - | 206,000 |
| 05.05.25 17:34:24 | - | 204,000 |
| 05.05.25 17:34:17 | - | 206,000 |
| 05.05.25 17:34:17 | - | 206,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:34:17 | - | 206,000 |
| 05.05.25 17:34:17 | - | 206,000 |
| 05.05.25 17:34:12 | - | 204,000 |
| 05.05.25 17:33:36 | - | 206,000 |
| 05.05.25 17:33:36 | - | 206,000 |
| 05.05.25 17:33:36 | - | 206,000 |
| 05.05.25 17:33:36 | - | 206,000 |
| 05.05.25 17:29:56 | - | 204,000 |
| 05.05.25 17:29:45 | - | 206,000 |
| 05.05.25 17:29:45 | - | 206,000 |
| 05.05.25 17:29:45 | - | 206,000 |
| 05.05.25 17:29:45 | - | 206,000 |
| 05.05.25 17:29:44 | - | 204,000 |
| 05.05.25 16:40:42 | - | 206,000 |
| 05.05.25 16:40:42 | - | 206,000 |