MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:29:16 | 10 | 60,400 |
| 06.06.25 20:28:49 | 100 | 60,440 |
| 06.06.25 20:25:47 | 16 | 60,530 |
| 06.06.25 20:24:01 | 98 | 60,650 |
| 06.06.25 20:16:53 | 5 | 60,660 |
| 06.06.25 20:13:53 | 0 | 60,620 |
| 06.06.25 20:10:52 | 35 | 60,620 |
| 06.06.25 20:06:25 | 5 | 60,600 |
| 06.06.25 20:06:14 | 2 | 60,610 |
| 06.06.25 20:05:52 | 245 | 60,570 |
| 06.06.25 20:05:21 | 10 | 60,650 |
| 06.06.25 20:04:41 | 1 | 60,560 |
| 06.06.25 20:03:34 | 15 | 60,580 |
| 06.06.25 20:01:39 | 40 | 60,610 |
| 06.06.25 20:00:14 | 20 | 60,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:56:09 | 20 | 60,740 |
| 06.06.25 19:51:43 | 15 | 60,720 |
| 06.06.25 19:44:14 | 0 | 60,550 |
| 06.06.25 19:40:47 | 19 | 60,550 |
| 06.06.25 19:36:15 | 100 | 60,600 |
| 06.06.25 19:34:56 | 16 | 60,710 |
| 06.06.25 19:34:47 | 8 | 60,620 |
| 06.06.25 19:24:34 | 1 | 60,750 |
| 06.06.25 19:21:06 | 20 | 60,710 |
| 06.06.25 19:16:08 | 100 | 60,560 |
| 06.06.25 19:14:19 | 0 | 60,490 |
| 06.06.25 19:13:56 | 100 | 60,490 |
| 06.06.25 19:11:48 | 92 | 60,360 |
| 06.06.25 19:11:36 | 74 | 60,370 |
| 06.06.25 19:11:35 | 20 | 60,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:04:43 | 7 | 60,460 |
| 06.06.25 19:03:16 | 46 | 60,550 |
| 06.06.25 19:02:59 | 5 | 60,480 |
| 06.06.25 19:00:42 | 30 | 60,730 |
| 06.06.25 18:57:23 | 11 | 60,570 |
| 06.06.25 18:55:58 | 163 | 60,460 |
| 06.06.25 18:55:29 | 10 | 60,460 |
| 06.06.25 18:55:20 | 26 | 60,510 |
| 06.06.25 18:51:30 | 98 | 60,850 |
| 06.06.25 18:50:49 | 50 | 60,830 |
| 06.06.25 18:50:23 | 6 | 60,850 |
| 06.06.25 18:46:25 | 5 | 60,810 |
| 06.06.25 18:45:17 | 49 | 60,780 |
| 06.06.25 18:45:17 | 15 | 60,880 |
| 06.06.25 18:44:56 | 5 | 60,850 |