MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:41:46 | 30 | 61,100 |
| 09.06.25 14:38:42 | 5 | 61,170 |
| 09.06.25 14:35:31 | 47 | 61,130 |
| 09.06.25 14:32:39 | 17 | 61,140 |
| 09.06.25 14:31:02 | 9 | 61,000 |
| 09.06.25 14:28:00 | 17 | 61,140 |
| 09.06.25 14:13:03 | 0 | 61,000 |
| 09.06.25 14:11:34 | 50 | 61,020 |
| 09.06.25 14:08:43 | 10 | 61,000 |
| 09.06.25 13:55:52 | 6 | 60,950 |
| 09.06.25 13:45:24 | 16 | 61,000 |
| 09.06.25 13:43:14 | 0 | 61,000 |
| 09.06.25 13:32:46 | 5 | 60,680 |
| 09.06.25 13:25:50 | 10 | 60,980 |
| 09.06.25 13:15:23 | 50 | 60,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:14:01 | 0 | 60,670 |
| 09.06.25 13:08:36 | 10 | 60,670 |
| 09.06.25 12:55:31 | 10 | 60,980 |
| 09.06.25 12:52:17 | 5 | 61,060 |
| 09.06.25 12:52:03 | 5 | 60,630 |
| 09.06.25 12:49:34 | 30 | 61,050 |
| 09.06.25 12:49:34 | 27 | 61,050 |
| 09.06.25 12:47:21 | 25 | 61,040 |
| 09.06.25 12:43:01 | 0 | 61,000 |
| 09.06.25 12:27:56 | 5 | 61,130 |
| 09.06.25 12:27:50 | 42 | 61,120 |
| 09.06.25 12:19:24 | 3 | 60,850 |
| 09.06.25 12:17:21 | 83 | 61,110 |
| 09.06.25 12:13:28 | 0 | 61,000 |
| 09.06.25 12:13:20 | 7 | 61,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:57:08 | 30 | 60,700 |
| 09.06.25 11:56:27 | 67 | 60,680 |
| 09.06.25 11:52:11 | 84 | 61,080 |
| 09.06.25 11:47:27 | 247 | 61,060 |
| 09.06.25 11:45:31 | 6 | 61,040 |
| 09.06.25 11:44:14 | 10 | 61,050 |
| 09.06.25 11:43:10 | 0 | 61,000 |
| 09.06.25 11:42:36 | 50 | 61,050 |
| 09.06.25 11:41:23 | 4 | 61,060 |
| 09.06.25 11:40:56 | 32 | 61,050 |
| 09.06.25 11:17:13 | 11 | 60,650 |
| 09.06.25 11:13:24 | 0 | 61,000 |
| 09.06.25 11:09:35 | 5 | 61,060 |
| 09.06.25 11:06:39 | 17 | 61,070 |
| 09.06.25 11:05:52 | 25 | 61,070 |