VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:11:16 | 0 | 24,440 |
22.04.24 19:30:39 | 0 | 24,370 |
22.04.24 16:30:34 | 0 | 24,370 |
22.04.24 12:30:23 | 0 | 24,220 |
22.04.24 09:30:42 | 0 | 23,820 |
22.04.24 08:11:15 | 0 | 23,690 |
19.04.24 19:30:44 | 0 | 23,500 |
19.04.24 16:30:38 | 0 | 23,700 |
19.04.24 12:30:36 | 0 | 23,460 |
19.04.24 09:30:34 | 0 | 23,280 |
19.04.24 08:11:14 | 0 | 23,220 |
18.04.24 19:30:55 | 0 | 23,420 |
18.04.24 16:30:36 | 0 | 23,570 |
18.04.24 12:30:26 | 0 | 23,530 |
18.04.24 09:30:31 | 0 | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:11:11 | 0 | 23,470 |
17.04.24 19:30:46 | 0 | 23,430 |
17.04.24 16:30:29 | 0 | 23,650 |
17.04.24 12:30:31 | 0 | 23,920 |
17.04.24 09:30:31 | 0 | 23,820 |
17.04.24 08:11:21 | 0 | 23,510 |
16.04.24 19:30:47 | 0 | 23,600 |
16.04.24 16:30:38 | 0 | 23,660 |
16.04.24 12:30:23 | 0 | 23,630 |
16.04.24 09:30:31 | 0 | 23,540 |
16.04.24 09:14:53 | 180 | 23,640 |
16.04.24 08:11:10 | 0 | 23,690 |
15.04.24 19:30:41 | 0 | 23,730 |
15.04.24 16:30:31 | 0 | 24,040 |
15.04.24 12:30:21 | 0 | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:30:32 | 0 | 24,120 |
15.04.24 08:11:16 | 0 | 23,910 |
12.04.24 19:30:51 | 0 | 23,910 |
12.04.24 16:30:31 | 0 | 24,230 |
12.04.24 12:30:35 | 0 | 24,300 |
12.04.24 09:30:38 | 0 | 24,390 |
12.04.24 08:11:17 | 0 | 24,120 |
11.04.24 19:30:38 | 0 | 24,320 |
11.04.24 16:30:30 | 0 | 24,120 |
11.04.24 12:30:31 | 0 | 24,160 |
11.04.24 09:30:34 | 0 | 23,910 |
11.04.24 08:11:12 | 0 | 23,860 |
10.04.24 19:30:51 | 0 | 23,790 |
10.04.24 16:30:39 | 0 | 24,040 |
10.04.24 12:30:30 | 0 | 24,900 |