VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:44 | 0 | 24,200 |
16:30:31 | 0 | 24,460 |
12:30:37 | 0 | 24,610 |
09:30:30 | 0 | 24,160 |
08:11:14 | 0 | 24,260 |
03.05.24 19:30:41 | 0 | 24,110 |
03.05.24 16:30:27 | 0 | 24,270 |
03.05.24 12:30:24 | 0 | 23,820 |
03.05.24 09:30:38 | 0 | 23,820 |
03.05.24 08:11:11 | 0 | 24,110 |
02.05.24 19:30:41 | 0 | 23,860 |
02.05.24 16:30:26 | 0 | 24,020 |
02.05.24 12:30:24 | 0 | 24,230 |
02.05.24 09:30:32 | 0 | 23,760 |
02.05.24 08:11:16 | 0 | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:30:48 | 0 | 24,980 |
30.04.24 16:30:32 | 0 | 25,280 |
30.04.24 12:30:39 | 0 | 25,040 |
30.04.24 09:30:27 | 0 | 24,930 |
30.04.24 08:11:15 | 0 | 24,670 |
29.04.24 19:30:53 | 0 | 24,620 |
29.04.24 16:30:28 | 0 | 24,810 |
29.04.24 12:30:31 | 0 | 24,890 |
29.04.24 09:30:32 | 0 | 25,030 |
29.04.24 08:09:18 | 1 | 24,760 |
26.04.24 19:30:49 | 0 | 24,500 |
26.04.24 17:18:59 | 5 | 24,730 |
26.04.24 16:30:31 | 0 | 24,660 |
26.04.24 12:30:25 | 0 | 24,440 |
26.04.24 09:30:24 | 0 | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:11:08 | 0 | 23,700 |
25.04.24 19:30:46 | 0 | 23,730 |
25.04.24 16:30:32 | 0 | 24,000 |
25.04.24 12:30:25 | 0 | 24,350 |
25.04.24 09:30:32 | 0 | 24,240 |
25.04.24 08:11:13 | 0 | 24,090 |
24.04.24 19:30:45 | 0 | 24,020 |
24.04.24 16:30:36 | 0 | 24,390 |
24.04.24 12:30:32 | 0 | 24,600 |
24.04.24 09:30:32 | 0 | 24,500 |
24.04.24 08:11:12 | 0 | 24,820 |
23.04.24 19:30:50 | 0 | 24,720 |
23.04.24 16:30:31 | 0 | 24,810 |
23.04.24 12:30:26 | 0 | 24,640 |
23.04.24 09:30:33 | 0 | 24,290 |