VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 20:33:24 | 4 | 24,1200 |
15.04.24 13:56:49 | 425 | 24,1100 |
15.04.24 11:44:21 | 250 | 24,1200 |
15.04.24 11:16:01 | 20 | 24,0700 |
15.04.24 08:23:43 | 0 | 23,8400 |
12.04.24 17:24:01 | 50 | 23,8400 |
12.04.24 13:36:37 | 1,50 Tsd. | 24,2700 |
12.04.24 13:35:28 | 900 | 24,2600 |
12.04.24 11:20:51 | 50 | 24,4100 |
12.04.24 08:28:05 | 0 | 24,2200 |
11.04.24 18:00:47 | 100 | 23,9300 |
11.04.24 15:56:49 | 90 | 24,5600 |
11.04.24 08:50:02 | 0 | 23,7600 |
10.04.24 19:07:26 | 45 | 23,7600 |
10.04.24 15:49:56 | 20 | 24,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 11:13:07 | 807 | 24,8400 |
10.04.24 11:12:58 | 1,00 Tsd. | 24,7800 |
10.04.24 11:12:51 | 500 | 24,8000 |
10.04.24 10:24:19 | 900 | 24,8700 |
10.04.24 10:21:29 | 1,50 Tsd. | 24,8800 |
10.04.24 10:14:23 | 25 | 24,8200 |
10.04.24 08:15:51 | 0 | 24,6700 |
09.04.24 20:52:16 | 40 | 24,6400 |
09.04.24 19:53:12 | 65 | 24,6100 |
09.04.24 13:42:21 | 500 | 25,4800 |
09.04.24 13:28:20 | 4 | 25,2900 |
09.04.24 10:12:50 | 125 | 24,7100 |
09.04.24 09:57:16 | 225 | 24,7500 |
09.04.24 09:06:49 | 200 | 24,7000 |
09.04.24 09:02:40 | 140 | 24,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:24:11 | 0 | 24,4300 |
08.04.24 16:44:57 | 300 | 24,5200 |
08.04.24 14:33:17 | 5 | 24,6500 |
08.04.24 12:57:54 | 100 | 24,3100 |
08.04.24 09:58:12 | 750 | 24,2300 |
08.04.24 08:05:30 | 20 | 24,4300 |
05.04.24 17:01:28 | 50 | 23,9600 |
05.04.24 16:26:26 | 150 | 24,2100 |
05.04.24 14:48:52 | 12 | 24,1500 |
05.04.24 12:40:33 | 35 | 24,2900 |
05.04.24 09:42:54 | 850 | 24,4000 |
05.04.24 08:00:40 | 2 | 24,1200 |
04.04.24 14:39:45 | 200 | 24,3700 |
04.04.24 14:30:04 | 1,75 Tsd. | 24,3300 |
04.04.24 10:41:07 | 2,40 Tsd. | 24,4900 |