VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:24 | 13 | 23,9600 |
11:02:25 | 22 | 23,8200 |
08:02:08 | 3 | 24,3600 |
02.05.24 15:01:13 | 150 | 23,9000 |
02.05.24 13:31:13 | 50 | 23,9700 |
02.05.24 11:07:06 | 200 | 24,1000 |
02.05.24 09:39:37 | 1 | 24,0200 |
02.05.24 08:35:55 | 240 | 24,4900 |
02.05.24 08:03:32 | 1 | 25,3900 |
30.04.24 12:57:13 | 30 | 25,1200 |
30.04.24 12:37:34 | 10,00 Tsd. | 25,1100 |
30.04.24 08:37:13 | 0 | 24,5700 |
30.04.24 08:34:09 | 0 | 24,5700 |
29.04.24 17:53:41 | 250 | 24,5700 |
29.04.24 10:24:28 | 25 | 25,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:29:54 | 200 | 25,0500 |
29.04.24 08:56:06 | 500 | 24,8500 |
29.04.24 08:09:52 | 0 | 24,4000 |
26.04.24 09:20:03 | 42 | 23,9500 |
26.04.24 08:19:32 | 0 | 23,7300 |
25.04.24 16:19:52 | 200 | 23,9700 |
25.04.24 11:23:16 | 1,05 Tsd. | 24,5000 |
25.04.24 08:23:24 | 0 | 24,0000 |
24.04.24 18:52:52 | 100 | 24,0500 |
24.04.24 12:10:38 | 150 | 24,6200 |
24.04.24 11:49:12 | 1,25 Tsd. | 24,6300 |
24.04.24 11:21:59 | 15 | 24,5900 |
24.04.24 08:07:47 | 0 | 24,7400 |
23.04.24 21:33:40 | 100 | 24,6400 |
23.04.24 08:09:49 | 150 | 24,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:06:38 | 75 | 24,3600 |
22.04.24 09:01:36 | 110 | 23,7100 |
22.04.24 08:20:31 | 200 | 23,6600 |
22.04.24 08:03:35 | 50 | 23,9000 |
19.04.24 08:26:01 | 0 | 23,2000 |
18.04.24 09:10:19 | 300 | 23,5000 |
18.04.24 08:40:03 | 0 | 23,5000 |
17.04.24 19:39:15 | 777 | 23,5400 |
17.04.24 16:23:47 | 14 | 23,7100 |
17.04.24 09:23:51 | 2 | 23,9600 |
17.04.24 08:02:18 | 25 | 23,5600 |
16.04.24 15:05:13 | 250 | 23,7000 |
16.04.24 14:14:49 | 790 | 23,7100 |
16.04.24 08:05:22 | 250 | 23,8000 |
15.04.24 20:43:15 | 250 | 23,8400 |