MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:10:17 | 0 | 60,50 |
02.05.24 13:05:14 | 0 | 60,81 |
02.05.24 12:12:09 | 0 | 60,72 |
02.05.24 10:50:04 | 0 | 60,42 |
02.05.24 10:10:16 | 0 | 60,38 |
02.05.24 09:10:06 | 0 | 60,08 |
02.05.24 08:26:56 | 0 | 59,95 |
30.04.24 20:08:16 | 0 | 62,81 |
30.04.24 18:35:15 | 0 | 62,85 |
30.04.24 16:58:03 | 0 | 63,31 |
30.04.24 15:36:17 | 0 | 63,67 |
30.04.24 14:10:19 | 0 | 63,79 |
30.04.24 13:05:12 | 0 | 64,26 |
30.04.24 12:12:13 | 0 | 64,09 |
30.04.24 10:50:04 | 0 | 64,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:10:15 | 0 | 64,27 |
30.04.24 09:10:07 | 0 | 64,26 |
30.04.24 08:08:19 | 0 | 64,17 |
29.04.24 20:08:16 | 0 | 64,65 |
29.04.24 18:35:14 | 0 | 64,45 |
29.04.24 16:58:04 | 0 | 65,05 |
29.04.24 15:36:16 | 0 | 64,71 |
29.04.24 14:10:17 | 0 | 64,75 |
29.04.24 13:05:11 | 0 | 64,73 |
29.04.24 12:12:10 | 0 | 64,66 |
29.04.24 10:50:08 | 0 | 65,09 |
29.04.24 10:10:14 | 0 | 65,14 |
29.04.24 09:10:10 | 0 | 65,12 |
29.04.24 08:21:25 | 0 | 65,10 |
26.04.24 20:08:16 | 0 | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:35:18 | 0 | 64,62 |
26.04.24 16:58:04 | 0 | 64,43 |
26.04.24 15:36:16 | 0 | 63,54 |
26.04.24 14:10:20 | 0 | 63,43 |
26.04.24 13:05:08 | 0 | 63,82 |
26.04.24 12:12:10 | 0 | 63,86 |
26.04.24 10:50:04 | 0 | 63,36 |
26.04.24 10:10:14 | 0 | 63,84 |
26.04.24 09:10:06 | 0 | 63,81 |
26.04.24 08:09:26 | 0 | 64,14 |
25.04.24 20:08:20 | 0 | 62,85 |
25.04.24 18:35:16 | 0 | 61,81 |
25.04.24 16:58:05 | 0 | 61,99 |
25.04.24 15:36:16 | 0 | 62,12 |
25.04.24 14:10:16 | 0 | 61,17 |