MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:20 | 0 | 71,25 |
16:58:04 | 0 | 70,68 |
15:36:15 | 0 | 70,10 |
14:10:15 | 0 | 69,80 |
13:05:16 | 0 | 69,99 |
12:12:13 | 0 | 69,96 |
10:50:05 | 0 | 70,15 |
10:10:14 | 0 | 69,72 |
09:10:06 | 0 | 69,42 |
08:05:27 | 0 | 69,54 |
23.05.24 20:08:16 | 0 | 68,46 |
23.05.24 18:35:16 | 0 | 69,36 |
23.05.24 16:58:05 | 0 | 67,79 |
23.05.24 15:36:18 | 0 | 70,09 |
23.05.24 14:10:20 | 0 | 70,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:05:11 | 0 | 70,17 |
23.05.24 12:12:10 | 0 | 69,64 |
23.05.24 10:50:04 | 0 | 69,77 |
23.05.24 10:10:17 | 0 | 69,99 |
23.05.24 09:10:11 | 0 | 70,19 |
23.05.24 08:08:13 | 0 | 70,04 |
22.05.24 20:08:14 | 0 | 67,62 |
22.05.24 18:35:16 | 0 | 68,10 |
22.05.24 16:58:02 | 0 | 67,82 |
22.05.24 15:36:17 | 0 | 68,15 |
22.05.24 14:10:17 | 0 | 68,08 |
22.05.24 13:05:14 | 0 | 67,77 |
22.05.24 12:12:10 | 0 | 67,73 |
22.05.24 10:50:05 | 0 | 67,51 |
22.05.24 10:10:14 | 0 | 67,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:10:04 | 0 | 67,49 |
22.05.24 08:09:05 | 0 | 67,56 |
21.05.24 20:08:19 | 0 | 67,48 |
21.05.24 18:35:13 | 0 | 67,43 |
21.05.24 16:58:05 | 0 | 67,81 |
21.05.24 15:36:17 | 0 | 67,65 |
21.05.24 14:10:19 | 0 | 68,23 |
21.05.24 13:05:11 | 0 | 68,17 |
21.05.24 12:12:15 | 0 | 67,99 |
21.05.24 10:50:09 | 0 | 68,15 |
21.05.24 10:10:16 | 0 | 68,13 |
21.05.24 09:10:10 | 0 | 68,48 |
21.05.24 08:15:18 | 0 | 68,54 |
20.05.24 20:08:15 | 0 | 68,23 |
20.05.24 18:35:15 | 0 | 68,44 |