BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:26:09 | 45 | 149,800 |
| 04.06.25 16:20:52 | 11 | 149,350 |
| 04.06.25 15:39:42 | 45 | 149,550 |
| 04.06.25 15:31:26 | 5 | 150,300 |
| 04.06.25 14:04:45 | 1 | 151,400 |
| 04.06.25 13:29:58 | 54 | 150,100 |
| 04.06.25 13:00:12 | 10 | 151,100 |
| 04.06.25 12:54:07 | 5 | 151,050 |
| 04.06.25 11:29:58 | 54 | 150,700 |
| 04.06.25 10:59:44 | 40 | 149,800 |
| 04.06.25 10:11:50 | 54 | 150,950 |
| 04.06.25 09:37:04 | 30 | 150,550 |
| 04.06.25 08:26:20 | 6 | 149,200 |
| 03.06.25 21:28:05 | 2 | 150,350 |
| 03.06.25 21:01:12 | 43 | 150,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:29:31 | 16 | 150,150 |
| 03.06.25 16:14:11 | 51 | 148,200 |
| 03.06.25 15:55:10 | 42 | 148,550 |
| 03.06.25 15:47:31 | 1 | 148,550 |
| 03.06.25 14:01:41 | 13 | 149,000 |
| 03.06.25 13:41:40 | 15 | 148,000 |
| 03.06.25 13:41:27 | 31 | 148,050 |
| 03.06.25 13:41:27 | 34 | 148,050 |
| 03.06.25 12:03:18 | 6 | 148,400 |
| 03.06.25 10:29:58 | 20 | 147,500 |
| 03.06.25 09:55:39 | 3 | 147,950 |
| 03.06.25 09:31:06 | 2 | 147,050 |
| 03.06.25 08:33:43 | 42 | 148,050 |
| 03.06.25 08:21:24 | 10 | 148,000 |
| 02.06.25 21:39:59 | 4 | 147,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:54:33 | 15 | 147,750 |
| 02.06.25 20:21:03 | 3 | 147,900 |
| 02.06.25 19:37:14 | 1 | 147,650 |
| 02.06.25 18:17:14 | 67 | 148,250 |
| 02.06.25 17:02:05 | 7 | 148,750 |
| 02.06.25 16:45:18 | 30 | 149,000 |
| 02.06.25 16:35:09 | 10 | 148,750 |
| 02.06.25 16:22:11 | 6 | 148,900 |
| 02.06.25 16:22:02 | 140 | 148,950 |
| 02.06.25 16:21:11 | 100 | 148,950 |
| 02.06.25 16:16:22 | 1 | 148,600 |
| 02.06.25 15:54:25 | 1 | 147,800 |
| 02.06.25 15:52:12 | 40 | 148,000 |
| 02.06.25 15:48:29 | 25 | 148,300 |
| 02.06.25 15:39:20 | 1 | 149,000 |