BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:00:04 | 10 | 148,750 |
| 02.05.25 16:56:03 | 25 | 148,750 |
| 02.05.25 16:52:08 | 16 | 148,000 |
| 02.05.25 16:49:36 | 1 | 148,100 |
| 02.05.25 16:47:46 | 1 | 148,000 |
| 02.05.25 16:46:12 | 42 | 147,600 |
| 02.05.25 16:42:44 | 25 | 147,650 |
| 02.05.25 16:42:02 | 134 | 148,000 |
| 02.05.25 16:40:33 | 51 | 148,000 |
| 02.05.25 16:37:42 | 8 | 147,000 |
| 02.05.25 16:33:20 | 10 | 146,500 |
| 02.05.25 16:33:13 | 35 | 146,100 |
| 02.05.25 16:32:35 | 1 | 146,150 |
| 02.05.25 16:30:32 | 10 | 146,500 |
| 02.05.25 16:29:48 | 10 | 146,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:29:45 | 1 | 146,700 |
| 02.05.25 16:29:43 | 1 | 146,750 |
| 02.05.25 16:28:44 | 10 | 146,950 |
| 02.05.25 16:27:13 | 20 | 147,150 |
| 02.05.25 16:24:06 | 10 | 147,450 |
| 02.05.25 16:23:01 | 5 | 147,550 |
| 02.05.25 16:15:19 | 30 | 146,750 |
| 02.05.25 16:14:44 | 10 | 146,750 |
| 02.05.25 16:12:22 | 150 | 146,750 |
| 02.05.25 16:11:06 | 9 | 147,600 |
| 02.05.25 16:09:29 | 4 | 147,600 |
| 02.05.25 16:06:12 | 34 | 147,500 |
| 02.05.25 16:04:28 | 26 | 147,550 |
| 02.05.25 16:03:45 | 111 | 147,850 |
| 02.05.25 16:02:36 | 10 | 148,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:02:25 | 34 | 148,050 |
| 02.05.25 15:58:19 | 8 | 148,850 |
| 02.05.25 15:58:04 | 25 | 148,800 |
| 02.05.25 15:56:09 | 15 | 149,350 |
| 02.05.25 15:52:36 | 20 | 148,150 |
| 02.05.25 15:51:24 | 34 | 148,000 |
| 02.05.25 15:49:11 | 10 | 147,900 |
| 02.05.25 15:49:01 | 11 | 147,500 |
| 02.05.25 15:48:47 | 1 | 147,600 |
| 02.05.25 15:48:20 | 100 | 147,900 |
| 02.05.25 15:46:45 | 1 | 147,700 |
| 02.05.25 15:46:41 | 3 | 147,700 |
| 02.05.25 15:45:13 | 1 | 148,850 |
| 02.05.25 15:41:34 | 33 | 148,300 |
| 02.05.25 15:39:51 | 5 | 148,750 |