BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:09:30 | 7 | 377,500 |
14.06.24 13:08:18 | 5 | 377,600 |
14.06.24 13:04:38 | 5 | 377,650 |
14.06.24 13:03:53 | 4 | 377,650 |
14.06.24 13:00:00 | 156 | 377,650 |
14.06.24 12:55:30 | 2 | 377,850 |
14.06.24 12:52:27 | 3 | 377,900 |
14.06.24 12:51:01 | 10 | 377,950 |
14.06.24 12:50:54 | 7 | 377,950 |
14.06.24 12:50:15 | 3 | 377,900 |
14.06.24 12:49:46 | 5 | 377,700 |
14.06.24 12:43:02 | 100 | 377,700 |
14.06.24 12:36:49 | 2 | 377,500 |
14.06.24 12:34:44 | 10 | 377,700 |
14.06.24 12:34:13 | 100 | 377,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:33:44 | 2 | 378,150 |
14.06.24 12:32:00 | 20 | 378,150 |
14.06.24 12:28:58 | 1 | 378,150 |
14.06.24 12:28:39 | 7 | 378,050 |
14.06.24 12:27:08 | 53 | 378,250 |
14.06.24 12:24:29 | 13 | 377,700 |
14.06.24 12:22:59 | 15 | 378,000 |
14.06.24 12:19:59 | 5 | 378,050 |
14.06.24 12:19:28 | 25 | 378,050 |
14.06.24 12:19:04 | 15 | 378,050 |
14.06.24 12:13:21 | 8 | 378,450 |
14.06.24 12:12:28 | 2 | 378,450 |
14.06.24 12:08:36 | 15 | 378,450 |
14.06.24 12:07:54 | 4 | 378,450 |
14.06.24 12:06:18 | 100 | 378,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:05:17 | 10 | 378,400 |
14.06.24 12:04:40 | 7 | 378,650 |
14.06.24 12:00:59 | 2 | 378,600 |
14.06.24 11:55:06 | 10 | 378,650 |
14.06.24 11:54:55 | 1 | 378,200 |
14.06.24 11:49:50 | 12 | 378,650 |
14.06.24 11:49:39 | 10 | 378,650 |
14.06.24 11:49:21 | 13 | 378,650 |
14.06.24 11:47:23 | 5 | 378,300 |
14.06.24 11:45:32 | 25 | 378,650 |
14.06.24 11:45:06 | 3 | 378,450 |
14.06.24 11:44:25 | 8 | 378,650 |
14.06.24 11:43:42 | 18 | 378,700 |
14.06.24 11:37:16 | 6 | 378,650 |
14.06.24 11:36:08 | 5 | 378,500 |