BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:34:32 | 5 | 378,400 |
14.06.24 16:27:48 | 15 | 378,150 |
14.06.24 16:27:18 | 4 | 378,050 |
14.06.24 16:25:21 | 70 | 378,500 |
14.06.24 16:20:42 | 7 | 378,250 |
14.06.24 16:19:26 | 3 | 378,300 |
14.06.24 16:19:13 | 1 | 378,600 |
14.06.24 16:17:00 | 448 | 378,450 |
14.06.24 16:14:00 | 30 | 378,150 |
14.06.24 16:12:55 | 11 | 378,400 |
14.06.24 16:09:21 | 15 | 378,050 |
14.06.24 16:08:16 | 26 | 378,250 |
14.06.24 16:08:16 | 7 | 378,600 |
14.06.24 16:07:49 | 14 | 378,650 |
14.06.24 16:07:45 | 14 | 378,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:07:15 | 3 | 378,700 |
14.06.24 16:06:50 | 30 | 378,350 |
14.06.24 16:04:13 | 1 | 378,750 |
14.06.24 16:02:41 | 13 | 378,700 |
14.06.24 16:00:32 | 5 | 378,750 |
14.06.24 15:58:27 | 3 | 379,000 |
14.06.24 15:57:50 | 300 | 378,750 |
14.06.24 15:55:40 | 50 | 378,850 |
14.06.24 15:54:41 | 55 | 379,050 |
14.06.24 15:49:48 | 20 | 379,000 |
14.06.24 15:48:19 | 8 | 379,450 |
14.06.24 15:48:12 | 3 | 379,500 |
14.06.24 15:46:19 | 3 | 379,450 |
14.06.24 15:43:47 | 40 | 379,250 |
14.06.24 15:39:28 | 13 | 379,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:39:12 | 2 | 378,800 |
14.06.24 15:38:24 | 10 | 379,300 |
14.06.24 15:36:44 | 5 | 379,400 |
14.06.24 15:36:12 | 5 | 379,000 |
14.06.24 15:33:17 | 2 | 379,000 |
14.06.24 15:31:38 | 130 | 379,000 |
14.06.24 15:31:29 | 8 | 379,200 |
14.06.24 15:30:44 | 5 | 378,850 |
14.06.24 15:30:22 | 339 | 379,000 |
14.06.24 15:29:54 | 150 | 379,000 |
14.06.24 15:28:12 | 26 | 378,800 |
14.06.24 15:26:37 | 29 | 378,550 |
14.06.24 15:25:37 | 3 | 378,400 |
14.06.24 15:22:47 | 3 | 378,200 |
14.06.24 15:22:31 | 27 | 378,700 |