BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:58:36 | 1 | 413,050 |
03.07.25 22:50:34 | 2 | 413,050 |
03.07.25 22:46:32 | 5 | 411,750 |
03.07.25 22:43:28 | 0 | 412,000 |
03.07.25 22:20:02 | 12 | 413,250 |
03.07.25 22:19:22 | 5 | 413,000 |
03.07.25 22:19:22 | 60 | 413,000 |
03.07.25 22:14:11 | 0 | 413,000 |
03.07.25 22:09:32 | 13 | 412,000 |
03.07.25 22:05:06 | 3 | 413,300 |
03.07.25 22:04:58 | 1 | 413,300 |
03.07.25 22:02:13 | 1 | 413,250 |
03.07.25 21:49:27 | 2 | 413,200 |
03.07.25 21:47:57 | 5 | 412,150 |
03.07.25 21:47:40 | 1 | 413,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:43:29 | 0 | 413,000 |
03.07.25 21:38:34 | 2 | 413,000 |
03.07.25 21:38:27 | 1 | 413,000 |
03.07.25 21:37:51 | 2 | 413,050 |
03.07.25 21:34:23 | 55 | 412,100 |
03.07.25 21:28:50 | 1 | 413,150 |
03.07.25 21:27:00 | 1 | 413,200 |
03.07.25 21:20:39 | 12 | 413,200 |
03.07.25 21:19:53 | 150 | 412,150 |
03.07.25 21:19:47 | 11 | 412,200 |
03.07.25 21:17:00 | 2 | 413,350 |
03.07.25 21:13:53 | 4 | 413,300 |
03.07.25 21:13:02 | 0 | 413,250 |
03.07.25 21:11:55 | 1 | 413,300 |
03.07.25 21:09:39 | 7 | 413,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:08:54 | 24 | 413,250 |
03.07.25 21:08:29 | 3 | 413,200 |
03.07.25 21:08:07 | 2 | 413,250 |
03.07.25 21:05:16 | 3 | 413,350 |
03.07.25 21:04:17 | 6 | 413,350 |
03.07.25 21:04:07 | 1 | 412,300 |
03.07.25 20:54:02 | 3 | 413,100 |
03.07.25 20:52:59 | 1 | 413,200 |
03.07.25 20:52:35 | 4 | 413,250 |
03.07.25 20:49:38 | 3 | 412,100 |
03.07.25 20:44:00 | 2 | 413,150 |
03.07.25 20:43:09 | 0 | 413,050 |
03.07.25 20:38:44 | 1 | 413,050 |
03.07.25 20:34:06 | 2 | 413,150 |
03.07.25 20:32:09 | 1 | 413,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login