BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:37 | 2 | 371,600 |
03.05.24 21:56:38 | 1 | 372,000 |
03.05.24 21:56:31 | 10 | 371,900 |
03.05.24 21:55:54 | 2 | 372,200 |
03.05.24 21:51:53 | 3 | 372,500 |
03.05.24 21:49:34 | 107 | 373,250 |
03.05.24 21:49:02 | 2 | 373,400 |
03.05.24 21:43:20 | 0 | 373,250 |
03.05.24 21:42:03 | 3 | 373,250 |
03.05.24 21:38:40 | 13 | 373,500 |
03.05.24 21:37:45 | 1 | 373,500 |
03.05.24 21:35:31 | 9 | 373,250 |
03.05.24 21:31:08 | 26 | 373,200 |
03.05.24 21:27:46 | 2 | 373,150 |
03.05.24 21:25:26 | 2 | 373,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:22:56 | 1 | 373,250 |
03.05.24 21:18:15 | 1 | 373,050 |
03.05.24 21:13:25 | 0 | 373,250 |
03.05.24 21:10:02 | 2 | 373,350 |
03.05.24 21:03:42 | 10 | 373,200 |
03.05.24 21:02:58 | 10 | 373,250 |
03.05.24 21:01:41 | 1,00 Tsd. | 373,650 |
03.05.24 20:50:47 | 1 | 373,200 |
03.05.24 20:44:03 | 0 | 373,600 |
03.05.24 20:40:52 | 2 | 373,600 |
03.05.24 20:40:42 | 1 | 373,500 |
03.05.24 20:40:15 | 50 | 373,400 |
03.05.24 20:36:23 | 1 | 373,800 |
03.05.24 20:31:48 | 2 | 374,400 |
03.05.24 20:19:31 | 2 | 374,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:14:03 | 0 | 374,300 |
03.05.24 20:13:37 | 330 | 374,350 |
03.05.24 20:08:46 | 20 | 375,000 |
03.05.24 20:02:21 | 10 | 375,000 |
03.05.24 20:02:21 | 5 | 375,000 |
03.05.24 20:02:21 | 2 | 375,000 |
03.05.24 20:02:16 | 3 | 375,000 |
03.05.24 19:57:48 | 3 | 374,800 |
03.05.24 19:52:39 | 1 | 374,650 |
03.05.24 19:49:10 | 4 | 374,750 |
03.05.24 19:44:06 | 0 | 374,400 |
03.05.24 19:31:13 | 2 | 374,400 |
03.05.24 19:28:46 | 5 | 374,300 |
03.05.24 19:25:30 | 100 | 374,000 |
03.05.24 19:23:16 | 4 | 374,200 |