BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:07 | 33 | 425,100 |
| 11:25:58 | 2 | 425,050 |
| 11:13:46 | 0 | 425,000 |
| 11:12:10 | 4 | 425,000 |
| 11:11:35 | 12 | 425,000 |
| 11:07:05 | 6 | 425,000 |
| 10:52:52 | 200 | 425,000 |
| 10:49:01 | 10 | 425,100 |
| 10:48:51 | 1 | 425,100 |
| 10:48:06 | 2 | 424,950 |
| 10:43:58 | 0 | 425,000 |
| 10:40:14 | 200 | 424,800 |
| 10:23:02 | 100 | 425,100 |
| 10:22:01 | 2 | 425,050 |
| 10:21:33 | 8 | 425,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:33 | 66 | 425,100 |
| 10:18:06 | 3 | 425,350 |
| 10:17:56 | 2 | 425,200 |
| 10:15:49 | 1 | 425,350 |
| 10:14:14 | 40 | 425,200 |
| 10:13:33 | 0 | 425,350 |
| 10:11:33 | 30 | 425,350 |
| 10:03:52 | 4 | 425,550 |
| 10:00:01 | 2 | 425,200 |
| 09:52:48 | 1 | 425,300 |
| 09:52:20 | 15 | 425,100 |
| 09:49:44 | 50 | 425,300 |
| 09:43:20 | 0 | 425,100 |
| 09:39:49 | 15 | 425,000 |
| 09:28:10 | 5 | 425,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:39 | 27 | 425,300 |
| 09:21:36 | 50 | 425,000 |
| 09:14:44 | 6 | 425,100 |
| 09:13:16 | 0 | 425,350 |
| 09:12:30 | 1 | 425,350 |
| 09:06:51 | 3 | 425,300 |
| 09:04:53 | 100 | 424,800 |
| 09:03:25 | 3 | 425,350 |
| 09:03:21 | 5 | 425,350 |
| 08:59:04 | 4 | 424,750 |
| 08:56:49 | 12 | 424,600 |
| 08:49:43 | 5 | 424,600 |
| 08:43:48 | 0 | 424,600 |
| 07:59:53 | 10 | 424,350 |
| 07:53:27 | 5 | 425,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login