BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:59:44 | 1 | 410,500 |
24.07.25 22:53:26 | 4 | 410,600 |
24.07.25 22:46:53 | 2 | 410,450 |
24.07.25 22:44:24 | 0 | 409,400 |
24.07.25 22:34:16 | 29 | 409,300 |
24.07.25 22:30:34 | 1 | 410,100 |
24.07.25 22:29:45 | 20 | 410,200 |
24.07.25 22:29:07 | 2 | 410,100 |
24.07.25 22:25:12 | 20 | 410,150 |
24.07.25 22:18:36 | 15 | 410,050 |
24.07.25 22:17:29 | 1 | 410,200 |
24.07.25 22:14:07 | 0 | 410,000 |
24.07.25 22:11:05 | 1 | 410,000 |
24.07.25 22:09:55 | 2 | 409,950 |
24.07.25 22:03:54 | 1 | 409,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:49 | 2 | 409,500 |
24.07.25 21:56:04 | 1 | 410,450 |
24.07.25 21:43:52 | 0 | 409,500 |
24.07.25 21:43:40 | 3 | 409,900 |
24.07.25 21:38:42 | 1 | 409,950 |
24.07.25 21:38:28 | 3 | 410,100 |
24.07.25 21:37:28 | 1 | 410,200 |
24.07.25 21:27:13 | 6 | 410,550 |
24.07.25 21:25:07 | 37 | 410,500 |
24.07.25 21:22:16 | 4 | 410,950 |
24.07.25 21:20:17 | 37 | 411,100 |
24.07.25 21:16:29 | 12 | 410,800 |
24.07.25 21:13:40 | 0 | 410,700 |
24.07.25 21:12:49 | 12 | 410,700 |
24.07.25 21:12:43 | 2 | 410,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:04:52 | 3 | 410,800 |
24.07.25 20:58:57 | 12 | 410,650 |
24.07.25 20:53:37 | 1 | 410,450 |
24.07.25 20:49:40 | 2 | 409,750 |
24.07.25 20:45:07 | 1 | 410,650 |
24.07.25 20:44:21 | 0 | 410,300 |
24.07.25 20:40:40 | 5 | 410,300 |
24.07.25 20:39:13 | 10 | 409,550 |
24.07.25 20:37:40 | 1 | 410,250 |
24.07.25 20:36:51 | 2 | 409,550 |
24.07.25 20:34:06 | 23 | 409,650 |
24.07.25 20:30:38 | 8 | 410,150 |
24.07.25 20:29:43 | 1 | 409,600 |
24.07.25 20:28:24 | 1 | 409,600 |
24.07.25 20:27:53 | 1 | 410,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login