BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:05 | 19 | 425,300 |
| 13:16:26 | 1 | 425,650 |
| 13:14:30 | 0 | 425,350 |
| 13:14:28 | 1 | 425,350 |
| 13:10:58 | 4 | 425,650 |
| 13:10:48 | 3 | 425,650 |
| 13:10:46 | 50 | 425,650 |
| 13:10:06 | 5 | 425,450 |
| 13:06:44 | 8 | 425,400 |
| 13:06:02 | 2 | 425,400 |
| 13:06:01 | 15 | 425,750 |
| 12:55:32 | 2 | 425,650 |
| 12:50:20 | 1 | 425,200 |
| 12:44:24 | 0 | 425,550 |
| 12:43:12 | 12 | 425,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:05 | 40 | 425,050 |
| 12:28:44 | 30 | 425,100 |
| 12:17:47 | 7 | 424,800 |
| 12:14:51 | 6 | 424,900 |
| 12:14:04 | 1 | 424,700 |
| 12:13:43 | 0 | 424,900 |
| 12:07:17 | 2 | 424,900 |
| 12:00:01 | 25 | 424,800 |
| 11:54:58 | 1 | 425,100 |
| 11:49:34 | 5 | 425,100 |
| 11:43:41 | 100 | 424,900 |
| 11:43:07 | 0 | 424,950 |
| 11:36:43 | 200 | 425,000 |
| 11:32:07 | 33 | 425,100 |
| 11:25:58 | 2 | 425,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:46 | 0 | 425,000 |
| 11:12:10 | 4 | 425,000 |
| 11:11:35 | 12 | 425,000 |
| 11:07:05 | 6 | 425,000 |
| 10:52:52 | 200 | 425,000 |
| 10:49:01 | 10 | 425,100 |
| 10:48:51 | 1 | 425,100 |
| 10:48:06 | 2 | 424,950 |
| 10:43:58 | 0 | 425,000 |
| 10:40:14 | 200 | 424,800 |
| 10:23:02 | 100 | 425,100 |
| 10:22:01 | 2 | 425,050 |
| 10:21:33 | 8 | 425,100 |
| 10:21:33 | 66 | 425,100 |
| 10:18:06 | 3 | 425,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login