BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:54 | 6 | 420,050 |
| 13:23:03 | 7 | 420,350 |
| 13:18:16 | 47 | 420,250 |
| 13:17:57 | 17 | 419,550 |
| 13:14:43 | 1 | 420,100 |
| 13:11:58 | 12 | 420,000 |
| 13:09:36 | 5 | 420,000 |
| 12:54:05 | 8 | 419,550 |
| 12:50:38 | 3 | 419,600 |
| 12:50:08 | 1 | 420,050 |
| 12:49:14 | 8 | 420,050 |
| 12:47:19 | 1 | 420,050 |
| 12:46:48 | 25 | 420,050 |
| 12:46:16 | 15 | 420,100 |
| 12:45:37 | 80 | 420,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:12 | 5 | 420,050 |
| 12:41:08 | 2 | 420,300 |
| 12:40:42 | 1 | 420,000 |
| 12:37:29 | 35 | 420,200 |
| 12:36:03 | 20 | 419,900 |
| 12:35:26 | 1 | 420,200 |
| 12:33:47 | 60 | 419,850 |
| 12:33:40 | 1 | 420,250 |
| 12:29:04 | 125 | 419,950 |
| 12:28:58 | 15 | 419,950 |
| 12:26:38 | 91 | 420,000 |
| 12:25:50 | 91 | 419,950 |
| 12:23:20 | 1 | 419,650 |
| 12:22:39 | 12 | 419,650 |
| 12:20:02 | 1 | 419,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:47 | 91 | 419,950 |
| 12:14:42 | 2 | 419,900 |
| 12:05:26 | 22 | 419,300 |
| 12:02:21 | 5 | 419,550 |
| 12:01:59 | 3 | 419,550 |
| 11:59:36 | 4 | 419,150 |
| 11:59:07 | 2 | 419,300 |
| 11:57:00 | 100 | 419,350 |
| 11:55:41 | 20 | 419,400 |
| 11:55:40 | 5 | 419,200 |
| 11:55:22 | 100 | 419,350 |
| 11:50:02 | 10 | 419,250 |
| 11:48:38 | 1 | 419,250 |
| 11:47:03 | 5 | 419,550 |
| 11:43:27 | 60 | 419,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login