BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:58:32 | 7 | 410,450 |
24.07.25 21:58:17 | 14 | 410,450 |
24.07.25 21:57:53 | 2 | 410,450 |
24.07.25 21:49:54 | 5 | 410,200 |
24.07.25 21:48:30 | 2 | 410,350 |
24.07.25 21:46:19 | 6 | 409,350 |
24.07.25 21:40:09 | 1 | 409,950 |
24.07.25 21:38:04 | 1 | 410,200 |
24.07.25 21:32:16 | 5 | 410,450 |
24.07.25 21:26:46 | 5 | 410,600 |
24.07.25 21:22:14 | 3 | 411,000 |
24.07.25 21:18:14 | 12 | 411,100 |
24.07.25 21:17:23 | 10 | 410,200 |
24.07.25 21:00:50 | 2 | 410,550 |
24.07.25 20:59:46 | 15 | 410,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:59:45 | 3 | 410,500 |
24.07.25 20:56:14 | 1 | 410,600 |
24.07.25 20:55:07 | 1 | 410,650 |
24.07.25 20:54:25 | 10 | 410,650 |
24.07.25 20:53:08 | 3 | 410,550 |
24.07.25 20:51:44 | 3 | 410,300 |
24.07.25 20:50:59 | 25 | 410,350 |
24.07.25 20:49:45 | 9 | 410,400 |
24.07.25 20:49:14 | 19 | 410,450 |
24.07.25 20:46:10 | 1 | 410,450 |
24.07.25 20:44:36 | 40 | 410,600 |
24.07.25 20:40:43 | 50 | 409,650 |
24.07.25 20:39:54 | 5 | 410,100 |
24.07.25 20:28:16 | 16 | 409,550 |
24.07.25 20:19:10 | 3 | 410,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:19:08 | 4 | 410,150 |
24.07.25 20:18:10 | 24 | 410,300 |
24.07.25 20:16:06 | 1 | 410,150 |
24.07.25 20:15:31 | 4 | 410,300 |
24.07.25 20:15:01 | 10 | 410,250 |
24.07.25 20:13:40 | 11 | 410,300 |
24.07.25 20:06:45 | 3 | 410,050 |
24.07.25 20:05:34 | 2 | 410,250 |
24.07.25 19:54:55 | 487 | 409,900 |
24.07.25 19:54:27 | 77 | 410,000 |
24.07.25 19:54:19 | 2 | 410,100 |
24.07.25 19:53:36 | 30 | 410,050 |
24.07.25 19:52:16 | 160 | 410,100 |
24.07.25 19:50:53 | 5 | 410,300 |
24.07.25 19:48:04 | 5 | 410,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login