BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:05 | 5 | 382,250 |
11:18:31 | 40 | 382,250 |
11:18:16 | 2 | 382,250 |
11:17:42 | 20 | 382,250 |
11:17:15 | 10 | 382,150 |
11:15:44 | 5 | 382,400 |
11:14:20 | 75 | 382,450 |
11:13:37 | 6 | 382,450 |
11:12:15 | 50 | 382,450 |
11:10:45 | 4 | 382,300 |
11:09:58 | 44 | 381,850 |
11:09:54 | 100 | 381,850 |
11:09:44 | 1 | 382,300 |
11:07:52 | 80 | 382,300 |
11:06:04 | 100 | 382,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:04 | 5 | 382,000 |
11:05:02 | 25 | 382,250 |
11:03:42 | 10 | 382,100 |
11:01:47 | 13 | 382,500 |
11:00:20 | 100 | 382,300 |
10:59:54 | 25 | 382,300 |
10:58:10 | 25 | 382,600 |
10:51:04 | 50 | 382,450 |
10:50:24 | 100 | 382,550 |
10:50:24 | 100 | 382,550 |
10:50:08 | 100 | 382,400 |
10:49:36 | 28 | 382,250 |
10:49:24 | 35 | 382,400 |
10:48:41 | 50 | 382,250 |
10:48:22 | 36 | 382,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:10 | 10 | 382,050 |
10:43:16 | 5 | 382,050 |
10:42:46 | 35 | 382,050 |
10:37:38 | 13 | 382,250 |
10:36:40 | 10 | 382,250 |
10:36:39 | 15 | 382,250 |
10:34:10 | 70 | 382,100 |
10:30:19 | 43 | 382,000 |
10:29:52 | 100 | 382,100 |
10:29:49 | 65 | 382,250 |
10:28:24 | 15 | 382,250 |
10:28:09 | 2 | 382,250 |
10:24:19 | 7 | 382,150 |
10:23:35 | 6 | 382,150 |
10:23:08 | 30 | 382,250 |