BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:51 | 20 | 409,300 |
09:49:28 | 2 | 411,050 |
09:12:29 | 3 | 411,150 |
08:50:01 | 39 | 411,700 |
08:26:50 | 1 | 412,800 |
08:10:51 | 200 | 411,400 |
07:30:09 | 39 | 412,750 |
03.07.25 20:41:33 | 100 | 412,600 |
03.07.25 19:33:01 | 1 | 411,750 |
03.07.25 17:24:25 | 7 | 412,000 |
03.07.25 17:22:54 | 10 | 412,300 |
03.07.25 17:10:39 | 20 | 412,750 |
03.07.25 16:20:18 | 22 | 413,250 |
03.07.25 15:48:34 | 17 | 412,050 |
03.07.25 15:48:18 | 10 | 412,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:07:46 | 30 | 409,650 |
03.07.25 14:20:02 | 1 | 407,750 |
03.07.25 14:01:09 | 7 | 407,750 |
03.07.25 13:51:10 | 7 | 407,700 |
03.07.25 13:35:40 | 5 | 407,450 |
03.07.25 13:18:25 | 3 | 407,400 |
03.07.25 13:01:16 | 2 | 407,250 |
03.07.25 12:39:34 | 4 | 406,900 |
03.07.25 12:30:43 | 150 | 407,100 |
03.07.25 11:36:04 | 15 | 407,050 |
03.07.25 11:24:58 | 50 | 406,900 |
03.07.25 10:24:55 | 10 | 406,600 |
03.07.25 09:58:52 | 1 | 406,250 |
03.07.25 09:32:05 | 25 | 406,700 |
03.07.25 09:24:22 | 30 | 406,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 09:07:06 | 30 | 406,200 |
03.07.25 09:02:50 | 10 | 406,300 |
03.07.25 08:59:20 | 10 | 406,800 |
03.07.25 08:28:28 | 7 | 406,250 |
03.07.25 07:39:43 | 0 | 406,400 |
02.07.25 21:23:27 | 10 | 407,000 |
02.07.25 20:29:19 | 100 | 407,400 |
02.07.25 20:21:33 | 2 | 407,050 |
02.07.25 20:10:38 | 50 | 407,250 |
02.07.25 20:10:07 | 2 | 407,150 |
02.07.25 20:09:25 | 10 | 407,050 |
02.07.25 20:00:06 | 10 | 407,250 |
02.07.25 18:58:05 | 1 | 407,900 |
02.07.25 18:23:52 | 11 | 406,100 |
02.07.25 18:04:30 | 20 | 407,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login